LTF 185 PE PUT indicators chart analysis L&t Finance Limited options price chart strike 185 PUT

Options premium and indicators chart analysis for LTF 185 PE PUT indicators chart analysis L&t Finance Limited options price chart strike 185 PUT

L&t Finance Limited LTF trades in NSE under NSE

What is premium price of LTF 185 PE PUT today?: Premium of LTF 185 PE is 5.25 on 27 Sep 2024 PUT opened at 6.05 and traded inside a Low-High range of 4.80-6.20 today. Please see below table for more current prices.
What is open interest of LTF 185 PUT PE today?: Open Interest of LTF 185 PE is 959330 today. This has changed 44620.00 from previous day.
What is underlying price of LTF 185 PE PUT today?: Underlying price of LTF 185 PE PUT is 187.90 today.
What is lot size of LTF 185 PUT PE today?: Lot size of LTF 185 PUT PE is 4462.00
Is LTF 185 PE PUT ITM or OTM or ATM?: LTF 185 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 187.90

LTF PUT PE available options strikes

PE 180, PE 185, PE 190, PE 195, All CE , All PE

LTF 185 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of LTF 185 PUT PE Oct 31 2024

LTF 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 5.25 on 27 Sep 2024
PUT opened at 6.05 and traded inside a Low-High range of 4.80-6.20 as on 27 Fri Sep 2024

The underlying equity is trading at 187.90 which means that PUT of strike 185 is OTM PUT option (out of the money)

Lot size of LTF L&t Finance Limited is

Total Open Interest for PUT (PE) of strike 185 is 959,330

Price action analysis of 185 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Sep	187.90	5.25	6.05	6.20	4.80	-12	959,330	4.9%
26 Thu Sep	186.82	6.00	6.45	7.85	5.70	0	914,710	3.5%
25 Wed Sep	187.40	6.00	7.80	8.20	5.25	-22	883,476	-8.8%
24 Tue Sep	183.89	7.75	6.85	7.85	6.55	6	968,254	158.3%
23 Mon Sep	184.52	7.25	9.90	9.90	6.85	-18	374,808	78.7%
20 Fri Sep	181.31	8.90	10.00	10.60	8.75	-26	209,714	88%

Charts for LTF 185 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis