LTF 150 PE PUT indicators chart analysis L&t Finance Limited options price chart strike 150 PUT

Options premium and indicators chart analysis for LTF 150 PE PUT indicators chart analysis L&t Finance Limited options price chart strike 150 PUT

L&t Finance Limited LTF trades in NSE under NSE

What is premium price of LTF 150 PE PUT today?: Premium of LTF 150 PE is 7.50 on 21 Jan 2025 PUT opened at 11.45 and traded inside a Low-High range of 7.50-11.45 today. Please see below table for more current prices.
What is open interest of LTF 150 PUT PE today?: Open Interest of LTF 150 PE is 687148 today. This has changed -44620.00 from previous day.
What is underlying price of LTF 150 PE PUT today?: Underlying price of LTF 150 PE PUT is 146.05 today.
What is lot size of LTF 150 PUT PE today?: Lot size of LTF 150 PUT PE is 4462.00
Is LTF 150 PE PUT ITM or OTM or ATM?: LTF 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 146.07

LTF PUT PE available options strikes

PE 140, PE 145, PE 150, All CE , All PE

LTF 150 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of LTF 150 PUT PE Jan 30 2025

LTF 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 7.50 on 21 Jan 2025
PUT opened at 11.45 and traded inside a Low-High range of 7.50-11.45 as on 21 Tue Jan 2025

The underlying equity is trading at 146.07 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of LTF L&t Finance Limited is

Total Open Interest for PUT (PE) of strike 150 is 687,148

Price action analysis of 150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jan	146.07	7.50	11.45	11.45	7.50	-60	687,148	-6.1%
20 Mon Jan	144.47	19.00	0.00	0.00	0.00	0	731,768	0%
17 Fri Jan	143.03	19.00	0.00	0.00	0.00	0	731,768	0%
16 Thu Jan	142.33	19.00	0.00	0.00	0.00	0	731,768	0%
15 Wed Jan	140.07	19.00	0.00	0.00	0.00	0	731,768	0%
14 Tue Jan	133.73	19.00	0.00	0.00	0.00	0	731,768	0%

Charts for LTF 150 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis