LTF 315.00 CE (CALL) 28 July 2026 options price chart analysis L&t Finance Limited

LTF 315.00 CE is trading at ₹ 6.75 on 12:20pm 16 Thu Jul 2026

10 minute average: ₹ 6.76 - Current price of LTF 315.00 CE is lower than this average.
30 minute average: ₹ 6.57 - Current price of LTF 315.00 CE is higher than this average.
Hourly average: ₹ 6.9 - Current price of LTF 315.00 CE is lower than this average.
Day open: ₹ 6.50
Day range: 5.50 - 7.70
Open Interest: 1289250 (12.893 L)

Munafa Value: 40 - This score indicates that the option of LTF 315.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTF is: 2250

Spot price of LTF: 311.650 as on 16 Thu Jul 12:21pm
Day open: 312.700 Range: 309.550 to 314.700

Option Price: LTF CE 315.00 2026-07-28 on 16 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:20pm	6.75	1289250	6.50	7.70	5.50
12:19pm	6.75	1289250	6.50	7.70	5.50
12:18pm	6.75	1289250	6.50	7.70	5.50
12:17pm	6.75	1289250	6.50	7.70	5.50
12:15pm	6.75	1289250	6.50	7.70	5.50
12:14pm	6.75	1289250	6.50	7.70	5.50
12:13pm	6.75	1289250	6.50	7.70	5.50
12:12pm	6.75	1289250	6.50	7.70	5.50
12:11pm	7.15	1293750	6.50	7.70	5.50
12:10pm	6.45	1298250	6.50	7.70	5.50

option chart LTF CE 315.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 315.00 CE CALL today?: Premium of LTF 315.00 CE is 6.55 on 15 Jul 2026 CALL opened at 9.55 and traded inside a Low-High range of 6.10-11.00 today. Please click here table for more current prices.
What is open interest of LTF 315.00 CALL CE today?: Open Interest of LTF 315.00 CE is 1273500 today. This has changed 92250.00 from previous day.
What is underlying price of LTF 315.00 CE CALL today?: Underlying price of LTF 315.00 CE CALL is 312.40 today.
What is lot size of LTF 315.00 CALL CE today?: Lot size of LTF 315.00 CALL CE is 2250.00
Is LTF 315.00 CE CALL ITM or OTM or ATM?: LTF 315.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 315.00 CE (CALL) 28 July 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 312.40

LTF CALL CE available options strikes

LTF CE 300 strike, LTF CE 305 strike, LTF CE 310 strike, LTF CE 315 strike, LTF CE 320 strike, LTF CE 325 strike, All CE , All PE

LTF 315.00 CALL CE available expiry dates

LTF 28 Jul 2026 expiry LTF 25 Aug 2026 expiry LTF 29 Sep 2026 expiry

LTF 315.00 CE Live prices

Premium of CALL (CE) of strike 315.00 is at: 6.55 on 15 Jul 2026
CALL opened at 9.55 and traded inside a Low-High range of 6.10-11.00 as on 15 Wed Jul 2026

The underlying equity is trading at 312.40 which means that CALL of strike 315.00 is OTM CALL option (out of the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 315.00 is 1,273,500

Munafa analysis LTF 315.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 315.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 315.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Jul	312.40	6.55	9.55	11.00	6.10	-20	2,865,375,000	7.8%
14 Tue Jul	315.30	8.25	9.85	10.50	6.50	-43	2,657,812,500	28.4%
13 Mon Jul	324.70	14.55	16.00	21.50	11.75	-7	2,070,562,500	-6.4%
10 Fri Jul	321.25	15.65	16.45	19.05	14.25	6	2,212,312,500	-15%
09 Thu Jul	321.10	14.65	11.70	16.45	9.10	25	2,602,125,000	-8.5%
08 Wed Jul	314.30	11.70	17.35	21.30	11.00	-50	2,845,125,000	316.3%

Charts for LTF 315.00 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis