LTF 300 CE (CALL) 30 June 2026 options price chart analysis L&t Finance Limited

LTF 300 CE is trading at ₹ 3.60 on 3:25pm 16 Tue Jun 2026

Option of LTF 300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 3.76 - Current price of LTF 300 CE is lower than this average.
30 minute average: ₹ 3.84 - Current price of LTF 300 CE is lower than this average.
Hourly average: ₹ 3.87 - Current price of LTF 300 CE is lower than this average.
Day open: ₹ 4.20
Day range: 3.40 - 5.20
Open Interest: 2742750 (27.428 L)

Munafa Value: 30 - This score indicates that the option of LTF 300 CE is trending downwards. You can choose to sell it.

Lot size of LTF is: 2250

Spot price of LTF: 293.500 as on 16 Tue Jun 3:26pm
Day open: 294.900 Range: 292.800 to 296.650

Option Price: LTF CE 300 2026-06-30 on 16 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:25pm	3.60	2742750	4.20	5.20	3.40
3:24pm	3.70	2742750	4.20	5.20	3.40
3:23pm	3.70	2745000	4.20	5.20	3.40
3:22pm	3.70	2745000	4.20	5.20	3.40
3:21pm	3.85	2747250	4.20	5.20	3.40
3:20pm	3.85	2745000	4.20	5.20	3.40
3:19pm	3.70	2745000	4.20	5.20	3.40
3:18pm	3.80	2745000	4.20	5.20	3.40
3:17pm	3.85	2740500	4.20	5.20	3.40
3:16pm	3.80	2745000	4.20	5.20	3.40

option chart LTF CE 300 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 300 CE CALL today?: Premium of LTF 300 CE is 4.20 on 15 Jun 2026 CALL opened at 2.50 and traded inside a Low-High range of 1.75-5.90 today. Please click here table for more current prices.
What is open interest of LTF 300 CALL CE today?: Open Interest of LTF 300 CE is 2938500 today. This has changed 510750.00 from previous day.
What is underlying price of LTF 300 CE CALL today?: Underlying price of LTF 300 CE CALL is 293.25 today.
What is lot size of LTF 300 CALL CE today?: Lot size of LTF 300 CALL CE is 2250.00
Is LTF 300 CE CALL ITM or OTM or ATM?: LTF 300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 300 CE (CALL) 30 June 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 293.25

LTF CALL CE available options strikes

LTF CE 280 strike, LTF CE 285 strike, LTF CE 290 strike, LTF CE 295 strike, LTF CE 300 strike, LTF CE 305 strike, All CE , All PE

LTF 300 CALL CE available expiry dates

LTF 30 Jun 2026 expiry LTF 28 Jul 2026 expiry LTF 25 Aug 2026 expiry

LTF 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 4.20 on 15 Jun 2026
CALL opened at 2.50 and traded inside a Low-High range of 1.75-5.90 as on 15 Mon Jun 2026

The underlying equity is trading at 293.25 which means that CALL of strike 300 is OTM CALL option (out of the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 300 is 2,938,500

Munafa analysis LTF 300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Jun	293.25	4.20	2.50	5.90	1.75	236	6,611,625,000	21%
12 Fri Jun	275.95	1.25	0.60	1.35	0.55	212	5,462,437,500	-8%
11 Thu Jun	256.90	0.40	0.50	0.60	0.40	-38	5,938,312,500	-1.3%
10 Wed Jun	260.35	0.65	0.75	1.05	0.60	-31	6,014,250,000	4.6%
09 Tue Jun	265.55	0.95	0.90	1.10	0.70	5	5,751,000,000	14.5%
08 Mon Jun	261.70	0.90	1.00	1.20	0.80	-41	5,022,000,000	16.7%

Charts for LTF 300 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.