LTF 290.00 CE (CALL) 28 July 2026 options price chart analysis L&t Finance Limited

What is premium price of LTF 290.00 CE CALL today?: Premium of LTF 290.00 CE is 16.05 on 25 Jun 2026 CALL opened at 17.00 and traded inside a Low-High range of 15.80-22.70 today. Please click here table for more current prices.
What is open interest of LTF 290.00 CALL CE today?: Open Interest of LTF 290.00 CE is 641250 today. This has changed -211500.00 from previous day.
What is underlying price of LTF 290.00 CE CALL today?: Underlying price of LTF 290.00 CE CALL is 299.00 today.
What is lot size of LTF 290.00 CALL CE today?: Lot size of LTF 290.00 CALL CE is 2250.00
Is LTF 290.00 CE CALL ITM or OTM or ATM?: LTF 290.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 290.00 CE (CALL) 28 July 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 299.00

LTF CALL CE available options strikes

LTF CE 285 strike, LTF CE 290 strike, LTF CE 295 strike, LTF CE 300 strike, LTF CE 305 strike, LTF CE 310 strike, All CE , All PE

LTF 290.00 CALL CE available expiry dates

LTF 30 Jun 2026 expiry LTF 28 Jul 2026 expiry LTF 25 Aug 2026 expiry

LTF 290.00 CE Live prices

Premium of CALL (CE) of strike 290.00 is at: 16.05 on 25 Jun 2026
CALL opened at 17.00 and traded inside a Low-High range of 15.80-22.70 as on 25 Thu Jun 2026

The underlying equity is trading at 299.00 which means that CALL of strike 290.00 is ITM CALL option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 290.00 is 641,250

Munafa analysis LTF 290.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 290.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 290.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	299.00	16.05	17.00	22.70	15.80	3	1,442,812,500	-24.8%
24 Wed Jun	296.55	15.50	10.65	16.10	9.35	69	1,918,687,500	28.5%
23 Tue Jun	286.35	9.15	10.65	11.50	9.00	-9	1,493,437,500	195%
22 Mon Jun	288.70	10.10	9.90	10.55	9.00	9	506,250,000	23.5%
19 Fri Jun	286.50	9.25	10.45	11.25	9.15	-12	410,062,500	15.7%
18 Thu Jun	286.90	10.55	11.75	12.25	9.60	-25	354,375,000	218.2%

Charts for LTF 290.00 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis