LTF 290.00 CE (CALL) 26 May 2026 options price chart analysis L&t Finance Limited

What is premium price of LTF 290.00 CE CALL today?: Premium of LTF 290.00 CE is 11.99 on 17 Apr 2026 CALL opened at 11.10 and traded inside a Low-High range of 11.07-12.00 today. Please click here table for more current prices.
What is open interest of LTF 290.00 CALL CE today?: Open Interest of LTF 290.00 CE is 94500 today. This has changed 81000.00 from previous day.
What is underlying price of LTF 290.00 CE CALL today?: Underlying price of LTF 290.00 CE CALL is 287.14 today.
What is lot size of LTF 290.00 CALL CE today?: Lot size of LTF 290.00 CALL CE is 2250.00
Is LTF 290.00 CE CALL ITM or OTM or ATM?: LTF 290.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 290.00 CE (CALL) 26 May 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 287.14

LTF CALL CE available options strikes

LTF CE 275 strike, LTF CE 280 strike, LTF CE 285 strike, LTF CE 290 strike, LTF CE 295 strike, LTF CE 300 strike, All CE , All PE

LTF 290.00 CALL CE available expiry dates

LTF 28 Apr 2026 expiry LTF 26 May 2026 expiry LTF 30 Jun 2026 expiry

LTF 290.00 CE Live prices

Premium of CALL (CE) of strike 290.00 is at: 11.99 on 17 Apr 2026
CALL opened at 11.10 and traded inside a Low-High range of 11.07-12.00 as on 17 Fri Apr 2026

The underlying equity is trading at 287.14 which means that CALL of strike 290.00 is OTM CALL option (out of the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 290.00 is 94,500

Price action analysis of 290.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	287.14	11.99	11.10	12.00	11.07	33	212,625,000	600%
16 Thu Apr	280.41	8.97	10.78	10.93	8.97	-3	30,375,000	100%
15 Wed Apr	281.01	9.25	9.25	9.25	9.25	1	15,187,500	50%
13 Mon Apr	274.04	9.14	9.14	9.14	9.14	-3	10,125,000	0%
10 Fri Apr	278.43	9.50	9.50	9.50	9.50	0	10,125,000	0%
09 Thu Apr	272.18	9.50	0.00	0.00	0.00	0	10,125,000	0%

Charts for LTF 290.00 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis