Live LTF 290 CE (CALL) 30 December 2025 options price chart analysis L&t Finance Limited

Live Options premium chart analysis for Live LTF 290 CE (CALL) 30 December 2025 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

LTF 290 CE Live prices

Spot price of LTF: 300.300 as on 19 Fri Dec 3:45pm
Day open: 300.200 Range: 296.700 to 303.400

Option Price: LTF CE 290 2025-12-30 on 19 Fri Dec 2025

LTF 290 CE is trading at 13.00 on 3:30pm 19 Fri Dec 2025

Lot size of LTF is: 4462

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.00	914710	14.75	14.75	9.85
3:29pm	13.00	914710	14.75	14.75	9.85
3:27pm	13.20	816546	14.75	14.75	9.85
3:25pm	13.30	816546	14.75	14.75	9.85
3:24pm	13.30	816546	14.75	14.75	9.85
3:23pm	13.30	816546	14.75	14.75	9.85
3:21pm	12.45	825470	14.75	14.75	9.85
3:19pm	12.45	825470	14.75	14.75	9.85
3:18pm	12.45	825470	14.75	14.75	9.85
3:17pm	12.45	825470	14.75	14.75	9.85

option chart LTF CE 290 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 290 CE CALL today?: Premium of LTF 290 CE is 13.15 on 19 Dec 2025 CALL opened at 14.75 and traded inside a Low-High range of 9.85-14.75 today. Please click here table for more current prices.
What is open interest of LTF 290 CALL CE today?: Open Interest of LTF 290 CE is 914710 today. This has changed 62468.00 from previous day.
What is underlying price of LTF 290 CE CALL today?: Underlying price of LTF 290 CE CALL is 300.30 today.
What is lot size of LTF 290 CALL CE today?: Lot size of LTF 290 CALL CE is 4462.00
Is LTF 290 CE CALL ITM or OTM or ATM?: LTF 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 300.30

LTF CALL CE available options strikes

CE 290, CE 295, CE 300, CE 305, CE 310, CE 315, All CE , All PE

LTF 290 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LTF 290 CALL CE December 30 2025

LTF 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 13.15 on 19 Dec 2025
CALL opened at 14.75 and traded inside a Low-High range of 9.85-14.75 as on 19 Fri Dec 2025

The underlying equity is trading at 300.30 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 290 is 914,710

Price action analysis of 290 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	300.30	13.15	14.75	14.75	9.85	3	2,058,097,500	7.3%
18 Thu Dec	299.85	12.75	15.00	16.00	11.30	-13	1,917,544,500	0.5%
17 Wed Dec	301.90	14.80	17.50	17.50	14.00	8	1,907,505,000	1.1%
16 Tue Dec	300.80	13.70	15.00	15.30	13.10	-19	1,887,426,000	-4.6%
15 Mon Dec	305.10	17.10	20.45	21.20	16.30	-14	1,977,781,500	-2%
12 Fri Dec	307.85	19.95	16.00	21.00	16.00	37	2,017,939,500	-9.9%

Charts for LTF 290 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis