LTF 285.00 CE (CALL) 26 May 2026 options price chart analysis L&t Finance Limited

LTF 285.00 CE is trading at ₹ 4.90 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 5.02 - Current price of LTF 285.00 CE is lower than this average.
30 minute average: ₹ 5.01 - Current price of LTF 285.00 CE is lower than this average.
Hourly average: ₹ 5.19 - Current price of LTF 285.00 CE is lower than this average.
Day open: ₹ 11.00
Day range: 4.50 - 11.00
Open Interest: 571500 (5.715 L)

Munafa Value: 20 - This score indicates that the option of LTF 285.00 CE is trending downwards. You can choose to sell it.

Lot size of LTF is: 2250

Spot price of LTF: 280.650 as on 12 Tue May 3:44pm
Day open: 292.000 Range: 279.250 to 295.100

Option Price: LTF CE 285.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.90	571500	11.00	11.00	4.50
3:29pm	4.90	571500	11.00	11.00	4.50
3:27pm	4.90	571500	11.00	11.00	4.50
3:26pm	4.90	571500	11.00	11.00	4.50
3:25pm	4.95	571500	11.00	11.00	4.50
3:23pm	5.20	567000	11.00	11.00	4.50
3:21pm	5.10	558000	11.00	11.00	4.50
3:20pm	5.10	558000	11.00	11.00	4.50
3:19pm	5.10	558000	11.00	11.00	4.50
3:18pm	5.10	555750	11.00	11.00	4.50

option chart LTF CE 285.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 285.00 CE CALL today?: Premium of LTF 285.00 CE is 4.95 on 12 May 2026 CALL opened at 11.00 and traded inside a Low-High range of 4.50-11.00 today. Please click here table for more current prices.
What is open interest of LTF 285.00 CALL CE today?: Open Interest of LTF 285.00 CE is 528750 today. This has changed 47250.00 from previous day.
What is underlying price of LTF 285.00 CE CALL today?: Underlying price of LTF 285.00 CE CALL is 280.65 today.
What is lot size of LTF 285.00 CALL CE today?: Lot size of LTF 285.00 CALL CE is 2250.00
Is LTF 285.00 CE CALL ITM or OTM or ATM?: LTF 285.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 285.00 CE (CALL) 26 May 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 280.65

LTF CALL CE available options strikes

LTF CE 270 strike, LTF CE 275 strike, LTF CE 280 strike, LTF CE 285 strike, LTF CE 290 strike, All CE , All PE

LTF 285.00 CALL CE available expiry dates

LTF 26 May 2026 expiry LTF 30 Jun 2026 expiry LTF 28 Jul 2026 expiry

LTF 285.00 CE Live prices

Premium of CALL (CE) of strike 285.00 is at: 4.95 on 12 May 2026
CALL opened at 11.00 and traded inside a Low-High range of 4.50-11.00 as on 12 Tue May 2026

The underlying equity is trading at 280.65 which means that CALL of strike 285.00 is OTM CALL option (out of the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 285.00 is 528,750

Munafa analysis LTF 285.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 285.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 285.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	280.65	4.95	11.00	11.00	4.50	-62	1,189,687,500	9.8%
11 Mon May	295.00	13.10	15.45	15.90	12.80	-32	1,083,375,000	-3.2%
08 Fri May	303.40	19.55	20.20	20.65	18.05	-3	1,118,812,500	-2.2%
07 Thu May	303.65	20.35	18.60	21.75	18.40	15	1,144,125,000	-11.4%
06 Wed May	300.30	17.65	15.00	19.50	14.10	40	1,290,937,500	-11.8%
05 Tue May	290.45	12.60	10.20	13.10	9.00	22	1,463,062,500	17.5%

Charts for LTF 285.00 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis