LTF 275 CE (CALL) 30 June 2026 options price chart analysis L&t Finance Limited

LTF 275 CE is trading at ₹ 18.80 on 12:02pm 16 Tue Jun 2026

10 minute average: ₹ 18.77 - Current price of LTF 275 CE is higher than this average.
30 minute average: ₹ 18.35 - Current price of LTF 275 CE is higher than this average.
Hourly average: ₹ 15.71 - Current price of LTF 275 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1239750 (12.398 L)

Munafa Value: 80 - This score indicates that the option of LTF 275 CE is trending upwards. You can choose to buy it.

Lot size of LTF is: 2250

Spot price of LTF: 294.250 as on 16 Tue Jun 1:20pm
Day open: 294.900 Range: 292.800 to 296.650

Option Price: LTF CE 275 2026-06-30 on 16 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
12:02pm	18.80	1239750	0.00	0.00	0.00
12:01pm	18.80	1239750	0.00	0.00	0.00
11:40am	18.80	1239750	0.00	0.00	0.00
11:39am	18.80	1239750	0.00	0.00	0.00
11:38am	18.80	1239750	0.00	0.00	0.00
11:36am	18.80	1239750	0.00	0.00	0.00
3:30pm	18.80	1239750	15.65	22.35	13.00
3:29pm	18.80	1239750	15.65	22.35	13.00
3:28pm	18.80	1239750	15.65	22.35	13.00
3:24pm	18.50	1244250	15.65	22.35	13.00

option chart LTF CE 275 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 275 CE CALL today?: Premium of LTF 275 CE is 18.80 on 15 Jun 2026 CALL opened at 15.65 and traded inside a Low-High range of 13.00-22.35 today. Please click here table for more current prices.
What is open interest of LTF 275 CALL CE today?: Open Interest of LTF 275 CE is 1239750 today. This has changed -310500.00 from previous day.
What is underlying price of LTF 275 CE CALL today?: Underlying price of LTF 275 CE CALL is 293.25 today.
What is lot size of LTF 275 CALL CE today?: Lot size of LTF 275 CALL CE is 2250.00
Is LTF 275 CE CALL ITM or OTM or ATM?: LTF 275 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 275 CE (CALL) 30 June 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 293.25

LTF CALL CE available options strikes

LTF CE 280 strike, LTF CE 285 strike, LTF CE 290 strike, LTF CE 295 strike, LTF CE 300 strike, LTF CE 305 strike, All CE , All PE

LTF 275 CALL CE available expiry dates

LTF 30 Jun 2026 expiry LTF 28 Jul 2026 expiry LTF 25 Aug 2026 expiry

LTF 275 CE Live prices

Premium of CALL (CE) of strike 275 is at: 18.80 on 15 Jun 2026
CALL opened at 15.65 and traded inside a Low-High range of 13.00-22.35 as on 15 Mon Jun 2026

The underlying equity is trading at 293.25 which means that CALL of strike 275 is ITM CALL option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 275 is 1,239,750

Munafa analysis LTF 275 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 275 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 275 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Jun	293.25	18.80	15.65	22.35	13.00	144	2,789,437,500	-20%
12 Fri Jun	275.95	7.70	3.55	8.20	3.45	258	3,488,062,500	-9.9%
11 Thu Jun	256.90	2.15	2.65	3.10	2.00	-29	3,872,812,500	8.8%
10 Wed Jun	260.35	3.05	4.95	5.45	2.95	-35	3,558,937,500	8.7%
09 Tue Jun	265.55	4.70	3.95	4.95	3.60	28	3,275,437,500	25.1%
08 Mon Jun	261.70	3.65	5.15	5.15	2.65	-43	2,617,312,500	-8.2%

Charts for LTF 275 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.