LTF 270 CE (CALL) 27 January 2026 options price chart analysis L&t Finance Limited

LTF 270 CE is trading at ₹ 20.65 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 20.65 - Current price of LTF 270 CE is higher than this average.
30 minute average: ₹ 19.2 - Current price of LTF 270 CE is higher than this average.
Hourly average: ₹ 18.33 - Current price of LTF 270 CE is higher than this average.
Day open: ₹ 23.15
Day range: 20.65 - 24.30
Open Interest: 148500 (1.485 L)

Munafa Value: 80 - This score indicates that the option of LTF 270 CE is trending upwards. You can choose to buy it.

Lot size of LTF is: 2250

Spot price of LTF: 288.000 as on 23 Fri Jan 3:45pm
Day open: 289.000 Range: 285.300 to 295.300

Option Price: LTF CE 270 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.65	148500	23.15	24.30	20.65
3:29pm	20.65	148500	23.15	24.30	20.65
3:27pm	20.65	148500	23.15	24.30	20.65
3:26pm	20.65	148500	23.15	24.30	20.65
3:25pm	20.65	148500	23.15	24.30	20.65
3:21pm	20.65	148500	23.15	24.30	20.65
3:20pm	20.65	148500	23.15	24.30	20.65
3:19pm	20.65	148500	23.15	24.30	20.65
3:18pm	20.65	148500	23.15	24.30	20.65
3:15pm	20.65	148500	23.15	24.30	20.65

option chart LTF CE 270 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 270 CE CALL today?: Premium of LTF 270 CE is 20.65 on 23 Jan 2026 CALL opened at 23.15 and traded inside a Low-High range of 20.65-24.30 today. Please click here table for more current prices.
What is open interest of LTF 270 CALL CE today?: Open Interest of LTF 270 CE is 144000 today. This has changed -31500.00 from previous day.
What is underlying price of LTF 270 CE CALL today?: Underlying price of LTF 270 CE CALL is 288.00 today.
What is lot size of LTF 270 CALL CE today?: Lot size of LTF 270 CALL CE is 2250.00
Is LTF 270 CE CALL ITM or OTM or ATM?: LTF 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 270 CE (CALL) 27 January 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 288.00

LTF CALL CE available options strikes

LTF CE 275 strike, LTF CE 280 strike, LTF CE 285 strike, LTF CE 290 strike, LTF CE 295 strike, LTF CE 300 strike, All CE , All PE

LTF 270 CALL CE available expiry dates

LTF 27 Jan 2026 expiry LTF 24 Feb 2026 expiry LTF 30 Mar 2026 expiry

LTF 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 20.65 on 23 Jan 2026
CALL opened at 23.15 and traded inside a Low-High range of 20.65-24.30 as on 23 Fri Jan 2026

The underlying equity is trading at 288.00 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 270 is 144,000

Munafa analysis LTF 270 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 270 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	288.00	20.65	23.15	24.30	20.65	11	324,000,000	-17.9%
22 Thu Jan	287.30	18.50	15.60	19.75	14.95	33	394,875,000	-12.4%
21 Wed Jan	281.35	13.90	15.00	19.65	11.00	-42	450,562,500	23.6%
20 Tue Jan	293.80	24.35	28.00	28.00	24.20	-18	364,500,000	4.3%
19 Mon Jan	300.05	30.00	21.80	30.75	15.50	5	349,312,500	35.3%
16 Fri Jan	296.40	28.40	27.95	30.15	25.70	3	258,187,500	2%

Charts for LTF 270 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis