LTF 270 CE (CALL) 30 December 2025 options price chart analysis L&t Finance Limited

Live Options price premium & chart analysis for LTF 270 CE (CALL) 30 December 2025 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

LTF 270 CE Live prices

Spot price of LTF: 301.300 as on 26 Fri Dec 3:45pm
Day open: 303.250 Range: 299.700 to 304.850

Option Price: LTF CE 270 2025-12-30 on 28 Sun Dec 2025

LTF 270 CE is trading at on 12:42am 28 Sun Dec 2025

Lot size of LTF is: 4462

Time

Option Price

Open Interest

Open

High

Low

option chart LTF CE 270 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 270 CE CALL today?: Premium of LTF 270 CE is 32.55 on 26 Dec 2025 CALL opened at 31.50 and traded inside a Low-High range of 31.00-32.55 today. Please click here table for more current prices.
What is open interest of LTF 270 CALL CE today?: Open Interest of LTF 270 CE is 205252 today. This has changed 0.00 from previous day.
What is underlying price of LTF 270 CE CALL today?: Underlying price of LTF 270 CE CALL is 301.30 today.
What is lot size of LTF 270 CALL CE today?: Lot size of LTF 270 CALL CE is 4462.00
Is LTF 270 CE CALL ITM or OTM or ATM?: LTF 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 301.30

LTF CALL CE available options strikes

CE 290, CE 295, CE 300, CE 305, CE 310, CE 315, All CE , All PE

LTF 270 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LTF 270 CALL CE December 30 2025

LTF 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 32.55 on 26 Dec 2025
CALL opened at 31.50 and traded inside a Low-High range of 31.00-32.55 as on 26 Fri Dec 2025

The underlying equity is trading at 301.30 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 270 is 205,252

Price action analysis of 270 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	301.30	32.55	31.50	32.55	31.00	-3	461,817,000	0%
24 Wed Dec	303.25	33.80	38.20	38.20	33.30	0	461,817,000	-4.2%
23 Tue Dec	303.50	33.70	33.90	33.90	33.70	9	481,896,000	-4%
22 Mon Dec	303.35	30.90	0.00	0.00	0.00	0	501,975,000	0%
19 Fri Dec	300.30	30.90	30.90	30.90	30.90	-4	501,975,000	0%
18 Thu Dec	299.85	32.25	0.00	0.00	0.00	0	501,975,000	0%

Charts for LTF 270 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis