LTF 270 CE (CALL) 27 January 2026 options price chart analysis L&t Finance Limited

LTF 270 CE is trading at ₹ 18.65 on 11:22am 19 Mon Jan 2026

Option of LTF 270 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.36 - Current price of LTF 270 CE is higher than this average.
30 minute average: ₹ 17.97 - Current price of LTF 270 CE is higher than this average.
Hourly average: ₹ 18.32 - Current price of LTF 270 CE is higher than this average.
Day open: ₹ 21.80
Day range: 15.50 - 27.40
Open Interest: 146250 (1.463 L)

Munafa Value: 90 - This score indicates that the option of LTF 270 CE is trending upwards. You can choose to buy it.

Lot size of LTF is: 2250

Spot price of LTF: 300.050 as on 19 Mon Jan 3:45pm
Day open: 284.500 Range: 282.300 to 301.800

Option Price: LTF CE 270 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:22am	18.65	146250	21.80	27.40	15.50
11:20am	18.65	146250	21.80	27.40	15.50
11:18am	18.40	146250	21.80	27.40	15.50
11:17am	18.40	146250	21.80	27.40	15.50
11:16am	18.75	153000	21.80	27.40	15.50
11:15am	18.75	153000	21.80	27.40	15.50
11:13am	18.75	153000	21.80	27.40	15.50
11:12am	17.75	153000	21.80	27.40	15.50
11:10am	17.75	153000	21.80	27.40	15.50
11:09am	17.75	153000	21.80	27.40	15.50

option chart LTF CE 270 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 270 CE CALL today?: Premium of LTF 270 CE is 30.00 on 19 Jan 2026 CALL opened at 21.80 and traded inside a Low-High range of 15.50-30.75 today. Please click here table for more current prices.
What is open interest of LTF 270 CALL CE today?: Open Interest of LTF 270 CE is 155250 today. This has changed 40500.00 from previous day.
What is underlying price of LTF 270 CE CALL today?: Underlying price of LTF 270 CE CALL is 300.05 today.
What is lot size of LTF 270 CALL CE today?: Lot size of LTF 270 CALL CE is 2250.00
Is LTF 270 CE CALL ITM or OTM or ATM?: LTF 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 270 CE (CALL) 27 January 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 300.05

LTF CALL CE available options strikes

LTF CE 290 strike, LTF CE 295 strike, LTF CE 300 strike, LTF CE 305 strike, LTF CE 310 strike, LTF CE 315 strike, All CE , All PE

LTF 270 CALL CE available expiry dates

LTF 27 Jan 2026 expiry LTF 24 Feb 2026 expiry LTF 30 Mar 2026 expiry

LTF 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 30.00 on 19 Jan 2026
CALL opened at 21.80 and traded inside a Low-High range of 15.50-30.75 as on 19 Mon Jan 2026

The underlying equity is trading at 300.05 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 270 is 155,250

Munafa analysis LTF 270 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 270 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	300.05	30.00	21.80	30.75	15.50	5	349,312,500	35.3%
16 Fri Jan	296.40	28.40	27.95	30.15	25.70	3	258,187,500	2%
14 Wed Jan	295.80	27.35	20.00	28.00	19.65	33	253,125,000	-3.8%
13 Tue Jan	288.65	20.50	27.25	27.40	20.15	-26	263,250,000	0%
12 Mon Jan	296.15	27.95	29.15	29.15	26.35	-37	263,250,000	4%
09 Fri Jan	299.70	44.70	0.00	0.00	0.00	0	253,125,000	0%

Charts for LTF 270 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis