LTF 235 CE (CALL) 27 October 2026 options price chart analysis L&t Finance Limited

LTF 235 CE is trading at ₹ 14.80 on 10:28am 16 Fri Oct 2026

10 minute average: ₹ 14.8 - Current price of LTF 235 CE is higher than this average.
30 minute average: ₹ 14.8 - Current price of LTF 235 CE is higher than this average.
Hourly average: ₹ 15.62
Day open: ₹ 21.90
Day range: 13.95 - 21.90
Open Interest: 38250 (38.25 K)

Munafa Value: 70 - This score indicates that the option of LTF 235 CE is trending upwards. You can choose to buy it.

Lot size of LTF is: 2250

Spot price of LTF: 253.000 as on 19 Mon Oct 3:44pm
Day open: 254.000 Range: 249.150 to 254.800

Option Price: LTF CE 235 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:28am	14.80	38250	21.90	21.90	13.95
10:27am	14.80	38250	21.90	21.90	13.95
10:26am	14.80	38250	21.90	21.90	13.95
10:25am	14.80	38250	21.90	21.90	13.95
10:23am	14.80	38250	21.90	21.90	13.95
10:22am	14.80	38250	21.90	21.90	13.95
10:21am	14.80	38250	21.90	21.90	13.95
10:19am	14.80	38250	21.90	21.90	13.95
10:18am	14.80	38250	21.90	21.90	13.95
10:17am	14.80	38250	21.90	21.90	13.95

option chart LTF CE 235 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 235 CE CALL today?: Premium of LTF 235 CE is 17.75 on 19 Oct 2026 CALL opened at 18.35 and traded inside a Low-High range of 17.05-20.20 today. Please click here table for more current prices.
What is open interest of LTF 235 CALL CE today?: Open Interest of LTF 235 CE is 36000 today. This has changed 4500.00 from previous day.
What is underlying price of LTF 235 CE CALL today?: Underlying price of LTF 235 CE CALL is 253.00 today.
What is lot size of LTF 235 CALL CE today?: Lot size of LTF 235 CALL CE is 2250.00
Is LTF 235 CE CALL ITM or OTM or ATM?: LTF 235 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 235 CE (CALL) 27 October 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 253.00

LTF CALL CE available options strikes

LTF CE 245 strike, LTF CE 250 strike, LTF CE 255 strike, LTF CE 260 strike, LTF CE 265 strike, All CE , All PE

LTF 235 CALL CE available expiry dates

LTF 27 Oct 2026 expiry LTF 23 Nov 2026 expiry LTF 29 Dec 2026 expiry

LTF 235 CE Live prices

Premium of CALL (CE) of strike 235 is at: 17.75 on 19 Oct 2026
CALL opened at 18.35 and traded inside a Low-High range of 17.05-20.20 as on 19 Mon Oct 2026

The underlying equity is trading at 253.00 which means that CALL of strike 235 is ITM CALL option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 235 is 36,000

Munafa analysis LTF 235 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 235 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	253.00	17.75	18.35	20.20	17.05	-5	81,000,000	14.3%
16 Fri Oct	253.85	18.80	21.90	23.20	13.95	-34	70,875,000	250%
15 Thu Oct	262.00	28.70	29.50	29.50	28.70	9	20,250,000	300%
14 Wed Oct	258.80	26.30	26.30	26.30	26.30	-69	5,062,500	-%
13 Tue Oct	267.60	87.55	0.00	0.00	0.00	0	0	-%
12 Mon Oct	262.70	87.55	0.00	0.00	0.00	0	0	-%

Charts for LTF 235 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis