LTF 220.00 CE (CALL) 28 April 2026 options price chart analysis L&t Finance Limited

What is premium price of LTF 220.00 CE CALL today?: Premium of LTF 220.00 CE is 27.20 on 30 Mar 2026 CALL opened at 28.40 and traded inside a Low-High range of 27.20-28.40 today. Please click here table for more current prices.
What is open interest of LTF 220.00 CALL CE today?: Open Interest of LTF 220.00 CE is 15750 today. This has changed 15750.00 from previous day.
What is underlying price of LTF 220.00 CE CALL today?: Underlying price of LTF 220.00 CE CALL is 240.20 today.
What is lot size of LTF 220.00 CALL CE today?: Lot size of LTF 220.00 CALL CE is 2250.00
Is LTF 220.00 CE CALL ITM or OTM or ATM?: LTF 220.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 220.00 CE (CALL) 28 April 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 240.20

LTF CALL CE available options strikes

LTF CE 230 strike, LTF CE 235 strike, LTF CE 240 strike, LTF CE 245 strike, LTF CE 250 strike, All CE , All PE

LTF 220.00 CALL CE available expiry dates

LTF 28 Apr 2026 expiry LTF 26 May 2026 expiry

LTF 220.00 CE Live prices

Premium of CALL (CE) of strike 220.00 is at: 27.20 on 30 Mar 2026
CALL opened at 28.40 and traded inside a Low-High range of 27.20-28.40 as on 30 Mon Mar 2026

The underlying equity is trading at 240.20 which means that CALL of strike 220.00 is ITM CALL option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 220.00 is 15,750

Munafa analysis LTF 220.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 220.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Mon Mar	240.20	27.20	28.40	28.40	27.20	-29	35,437,500	-%
27 Fri Mar	251.65	38.35	38.35	38.35	38.35	-13	0	-100%
25 Wed Mar	261.30	44.35	0.00	0.00	0.00	0	10,125,000	0%
24 Tue Mar	254.80	44.35	0.00	0.00	0.00	0	10,125,000	0%
23 Mon Mar	247.65	44.35	0.00	0.00	0.00	0	10,125,000	0%
20 Fri Mar	261.20	44.35	0.00	0.00	0.00	0	10,125,000	0%

Charts for LTF 220.00 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis