LT 4020 PE (PUT) 28 April 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 4020 PE PUT today?: Premium of LT 4020 PE is 134.60 on 13 Apr 2026 PUT opened at 180.90 and traded inside a Low-High range of 127.90-180.90 today. Please click here table for more current prices.
What is open interest of LT 4020 PUT PE today?: Open Interest of LT 4020 PE is 57050 today. This has changed 10675.00 from previous day.
What is underlying price of LT 4020 PE PUT today?: Underlying price of LT 4020 PE PUT is 3954.30 today.
What is lot size of LT 4020 PUT PE today?: Lot size of LT 4020 PUT PE is 175.00
Is LT 4020 PE PUT ITM or OTM or ATM?: LT 4020 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4020 PE (PUT) 28 April 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3954.30

LT PUT PE available options strikes

LT PE 3760 strike, LT PE 3780 strike, LT PE 3800 strike, LT PE 3820 strike, LT PE 3840 strike, LT PE 3860 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3940 strike, LT PE 3960 strike, LT PE 3980 strike, LT PE 4000 strike, LT PE 4020 strike, LT PE 4040 strike, LT PE 4060 strike, LT PE 4080 strike, LT PE 4100 strike, LT PE 4120 strike, LT PE 4140 strike, All CE , All PE

LT 4020 PUT PE available expiry dates

LT 28 Apr 2026 expiry LT 26 May 2026 expiry LT 30 Jun 2026 expiry

LT 4020 PE Live prices

Premium of PUT (PE) of strike 4020 is at: 134.60 on 13 Apr 2026
PUT opened at 180.90 and traded inside a Low-High range of 127.90-180.90 as on 13 Mon Apr 2026

The underlying equity is trading at 3954.30 which means that PUT of strike 4020 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4020 is 57,050

Price action analysis of 4020 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	3954.30	134.60	180.90	180.90	127.90	3	9,983,750	23%
10 Fri Apr	3959.90	130.50	149.00	158.15	127.55	-24	8,115,625	34.5%
09 Thu Apr	3896.20	173.60	139.00	178.95	132.45	45	6,033,125	109.6%
08 Wed Apr	4005.90	119.55	116.50	138.10	102.85	61	2,878,750	-%
01 Wed Apr	3723.30	73.95	0.00	0.00	0.00	0	0	-%
30 Mon Mar	3727.70	73.95	0.00	0.00	0.00	0	0	-%

Charts for LT 4020 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis