LT 3820 PE (PUT) 28 April 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 3820 PE PUT today?: Premium of LT 3820 PE is 210.05 on 01 Apr 2026 PUT opened at 260.85 and traded inside a Low-High range of 210.05-260.85 today. Please click here table for more current prices.
What is open interest of LT 3820 PUT PE today?: Open Interest of LT 3820 PE is 1400 today. This has changed 350.00 from previous day.
What is underlying price of LT 3820 PE PUT today?: Underlying price of LT 3820 PE PUT is 3607.50 today.
What is lot size of LT 3820 PUT PE today?: Lot size of LT 3820 PUT PE is 175.00
Is LT 3820 PE PUT ITM or OTM or ATM?: LT 3820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3820 PE (PUT) 28 April 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3607.50

LT PUT PE available options strikes

LT PE 3440 strike, LT PE 3460 strike, LT PE 3480 strike, LT PE 3500 strike, LT PE 3520 strike, LT PE 3540 strike, LT PE 3560 strike, LT PE 3580 strike, LT PE 3600 strike, LT PE 3620 strike, LT PE 3640 strike, LT PE 3660 strike, LT PE 3680 strike, LT PE 3700 strike, LT PE 3720 strike, LT PE 3740 strike, LT PE 3760 strike, LT PE 3780 strike, All CE , All PE

LT 3820 PUT PE available expiry dates

LT 28 Apr 2026 expiry LT 26 May 2026 expiry LT 30 Jun 2026 expiry

LT 3820 PE Live prices

Premium of PUT (PE) of strike 3820 is at: 210.05 on 01 Apr 2026
PUT opened at 260.85 and traded inside a Low-High range of 210.05-260.85 as on 01 Wed Apr 2026

The underlying equity is trading at 3607.50 which means that PUT of strike 3820 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3820 is 1,400

Price action analysis of 3820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	3607.50	210.05	260.85	260.85	210.05	-38	245,000	33.3%
30 Mon Mar	3504.10	338.80	330.60	340.75	330.60	200	183,750	100%
27 Fri Mar	3564.10	112.75	0.00	0.00	0.00	0	91,875	0%
25 Wed Mar	3649.30	112.75	0.00	0.00	0.00	0	91,875	0%
24 Tue Mar	3516.80	112.75	0.00	0.00	0.00	0	91,875	0%
23 Mon Mar	3342.40	112.75	0.00	0.00	0.00	0	91,875	0%

Charts for LT 3820 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis