LT 3760.00 PE (PUT) 27 January 2026 options price chart analysis Larsen & Toubro Limited

LT 3760.00 PE is trading at ₹ 19.50 on 3:30pm 23 Fri Jan 2026

Option of LT 3760.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.67 - Current price of LT 3760.00 PE is lower than this average.
30 minute average: ₹ 23.61 - Current price of LT 3760.00 PE is lower than this average.
Hourly average: ₹ 24.71 - Current price of LT 3760.00 PE is lower than this average.
Day open: ₹ 12.60
Day range: 6.65 - 45.90
Open Interest: 115325 (1.153 L)

Munafa Value: 10 - This score indicates that the option of LT 3760.00 PE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 3743.800 as on 23 Fri Jan 3:45pm
Day open: 3798.000 Range: 3720.100 to 3799.400

Option Price: LT PE 3760.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.50	115325	12.60	45.90	6.65
3:29pm	20.15	115325	12.60	45.90	6.65
3:28pm	20.20	115325	12.60	45.90	6.65
3:27pm	20.25	114800	12.60	45.90	6.65
3:26pm	20.35	114800	12.60	45.90	6.65
3:25pm	18.25	114800	12.60	45.90	6.65
3:24pm	19.75	115675	12.60	45.90	6.65
3:23pm	19.90	115675	12.60	45.90	6.65
3:22pm	18.25	115675	12.60	45.90	6.65
3:21pm	20.05	115850	12.60	45.90	6.65

option chart LT PE 3760.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3760.00 PE PUT today?: Premium of LT 3760.00 PE is 10.25 on 22 Jan 2026 PUT opened at 31.00 and traded inside a Low-High range of 8.75-31.00 today. Please click here table for more current prices.
What is open interest of LT 3760.00 PUT PE today?: Open Interest of LT 3760.00 PE is 127750 today. This has changed 15050.00 from previous day.
What is underlying price of LT 3760.00 PE PUT today?: Underlying price of LT 3760.00 PE PUT is 3793.80 today.
What is lot size of LT 3760.00 PUT PE today?: Lot size of LT 3760.00 PUT PE is 175.00
Is LT 3760.00 PE PUT ITM or OTM or ATM?: LT 3760.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3760.00 PE (PUT) 27 January 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3743.80

LT PUT PE available options strikes

LT PE 3560 strike, LT PE 3580 strike, LT PE 3600 strike, LT PE 3620 strike, LT PE 3640 strike, LT PE 3660 strike, LT PE 3680 strike, LT PE 3700 strike, LT PE 3720 strike, LT PE 3740 strike, LT PE 3760 strike, LT PE 3780 strike, LT PE 3800 strike, LT PE 3820 strike, LT PE 3840 strike, LT PE 3860 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, All CE , All PE

LT 3760.00 PUT PE available expiry dates

LT 27 Jan 2026 expiry LT 24 Feb 2026 expiry LT 30 Mar 2026 expiry

LT 3760.00 PE Live prices

Premium of PUT (PE) of strike 3760.00 is at: 10.25 on 22 Jan 2026
PUT opened at 31.00 and traded inside a Low-High range of 8.75-31.00 as on 22 Thu Jan 2026

The underlying equity is trading at 3743.80 which means that PUT of strike 3760.00 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3760.00 is 127,750

Price action analysis of 3760.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3760.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	3743.80	10.25	31.00	31.00	8.75	-67	22,356,250	13.4%
21 Wed Jan	3793.80	31.35	20.30	54.00	18.50	54	19,722,500	138.5%
20 Tue Jan	3766.50	20.30	9.95	22.60	9.80	75	8,268,750	17.4%
19 Mon Jan	3810.50	11.60	26.75	27.00	9.90	-37	7,043,750	-18.7%
16 Fri Jan	3869.80	18.70	19.55	19.80	9.05	-17	8,666,875	-11.8%
14 Wed Jan	3856.40	22.65	22.95	25.80	16.05	4	9,830,625	21.6%

Charts for LT 3760.00 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis