LODHA 870 PE (PUT) 28 July 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 870 PE PUT today?: Premium of LODHA 870 PE is 20.00 on 18 Jun 2026 PUT opened at 20.00 and traded inside a Low-High range of 20.00-20.00 today. Please click here table for more current prices.
What is open interest of LODHA 870 PUT PE today?: Open Interest of LODHA 870 PE is 7500 today. This has changed 1875.00 from previous day.
What is underlying price of LODHA 870 PE PUT today?: Underlying price of LODHA 870 PE PUT is 923.95 today.
What is lot size of LODHA 870 PUT PE today?: Lot size of LODHA 870 PUT PE is 625.00
Is LODHA 870 PE PUT ITM or OTM or ATM?: LODHA 870 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 870 PE (PUT) 28 July 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 924.00

LODHA PUT PE available options strikes

LODHA PE 880 strike, LODHA PE 890 strike, LODHA PE 900 strike, LODHA PE 910 strike, LODHA PE 920 strike, LODHA PE 930 strike, LODHA PE 940 strike, LODHA PE 950 strike, LODHA PE 960 strike, LODHA PE 970 strike, All CE , All PE

LODHA 870 PUT PE available expiry dates

LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry LODHA 25 Aug 2026 expiry

LODHA 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 20.00 on 18 Jun 2026
PUT opened at 20.00 and traded inside a Low-High range of 20.00-20.00 as on 18 Thu Jun 2026

The underlying equity is trading at 924.00 which means that PUT of strike 870 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 870 is 7,500

Munafa analysis LODHA 870 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 870 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	924.00	20.00	20.00	20.00	20.00	-6	3,375,000	33.3%
17 Wed Jun	914.80	21.50	27.00	27.00	21.40	-50	2,531,250	50%
16 Tue Jun	937.95	43.20	0.00	0.00	0.00	0	1,687,500	0%
15 Mon Jun	920.85	43.20	0.00	0.00	0.00	0	1,687,500	0%
12 Fri Jun	899.30	43.20	0.00	0.00	0.00	0	1,687,500	0%
11 Thu Jun	868.05	43.20	43.20	43.20	43.20	0	1,687,500	0%

Charts for LODHA 870 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis