LODHA 800 CE (CALL) 30 March 2026 options price chart analysis Macrotech Developers Ltd

LODHA 800 CE is trading at ₹ 3.50 on 10:49am 25 Wed Mar 2026

10 minute average: ₹ 3.53
30 minute average: ₹ 3.53
Hourly average: ₹ 3.53
Day open: ₹ 2.15
Day range: 1.80 - 4.40
Open Interest: 242100 (2.421 L)

Munafa Value: 50 - This score indicates that the option of LODHA 800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 700.200 as on 27 Fri Mar 3:44pm
Day open: 725.000 Range: 691.850 to 729.650

Option Price: LODHA CE 800 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:49am	3.50	242100	2.15	4.40	1.80
10:48am	3.20	246600	2.15	4.40	1.80
10:18am	3.65	263250	2.15	4.40	1.80
10:17am	3.50	263250	2.15	4.40	1.80
10:16am	3.55	263250	2.15	4.40	1.80
9:53am	3.50	265950	2.15	4.40	1.80
9:52am	3.65	265950	2.15	4.40	1.80
9:51am	3.45	269550	2.15	4.40	1.80
9:50am	3.75	269550	2.15	4.40	1.80

option chart LODHA CE 800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 800 CE CALL today?: Premium of LODHA 800 CE is 0.25 on 27 Mar 2026 CALL opened at 0.80 and traded inside a Low-High range of 0.15-0.80 today. Please click here table for more current prices.
What is open interest of LODHA 800 CALL CE today?: Open Interest of LODHA 800 CE is 375300 today. This has changed 145350.00 from previous day.
What is underlying price of LODHA 800 CE CALL today?: Underlying price of LODHA 800 CE CALL is 700.20 today.
What is lot size of LODHA 800 CALL CE today?: Lot size of LODHA 800 CALL CE is 450.00
Is LODHA 800 CE CALL ITM or OTM or ATM?: LODHA 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 800 CE (CALL) 30 March 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 700.20

LODHA CALL CE available options strikes

LODHA CE 670 strike, LODHA CE 680 strike, LODHA CE 690 strike, LODHA CE 700 strike, LODHA CE 710 strike, LODHA CE 720 strike, LODHA CE 730 strike, All CE , All PE

LODHA 800 CALL CE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 0.25 on 27 Mar 2026
CALL opened at 0.80 and traded inside a Low-High range of 0.15-0.80 as on 27 Fri Mar 2026

The underlying equity is trading at 700.20 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 800 is 375,300

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	700.20	0.25	0.80	0.80	0.15	-86	168,885,000	63.2%
25 Wed Mar	733.85	1.85	2.15	4.40	1.25	8	103,477,500	-13.8%
24 Tue Mar	726.40	1.70	5.20	5.20	1.30	-54	120,082,500	10%
23 Mon Mar	727.90	3.75	15.10	15.10	3.50	-83	109,147,500	230.7%
20 Fri Mar	796.90	22.45	41.10	46.00	21.30	-38	33,007,500	196.4%
19 Thu Mar	817.95	36.55	39.10	43.05	32.05	-40	11,137,500	3.8%

Charts for LODHA 800 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis