LICI 990 PE (PUT) 28 April 2026 options price chart analysis Life Insura Corp Of India

LICI 990 PE is trading at ₹ on 11:10am 21 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LICI 990 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 700

Spot price of LICI: 824.100 as on 21 Tue Apr 3:45pm
Day open: 827.050 Range: 823.100 to 832.500

Option Price: LICI PE 990 2026-04-28 on 21 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LICI PE 990 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 990 PE PUT today?: Premium of LICI 990 PE is 162.95 on 20 Apr 2026 PUT opened at 160.00 and traded inside a Low-High range of 156.35-164.50 today. Please click here table for more current prices.
What is open interest of LICI 990 PUT PE today?: Open Interest of LICI 990 PE is 28000 today. This has changed 10500.00 from previous day.
What is underlying price of LICI 990 PE PUT today?: Underlying price of LICI 990 PE PUT is 828.10 today.
What is lot size of LICI 990 PUT PE today?: Lot size of LICI 990 PUT PE is 700.00
Is LICI 990 PE PUT ITM or OTM or ATM?: LICI 990 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 990 PE (PUT) 28 April 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 828.10

LICI PUT PE available options strikes

LICI PE 790 strike, LICI PE 795 strike, LICI PE 800 strike, LICI PE 805 strike, LICI PE 810 strike, LICI PE 815 strike, LICI PE 820 strike, LICI PE 825 strike, LICI PE 830 strike, LICI PE 835 strike, LICI PE 840 strike, LICI PE 845 strike, LICI PE 850 strike, LICI PE 855 strike, LICI PE 860 strike, LICI PE 865 strike, All CE , All PE

LICI 990 PUT PE available expiry dates

LICI 28 Apr 2026 expiry LICI 26 May 2026 expiry LICI 30 Jun 2026 expiry

LICI 990 PE Live prices

Premium of PUT (PE) of strike 990 is at: 162.95 on 20 Apr 2026
PUT opened at 160.00 and traded inside a Low-High range of 156.35-164.50 as on 20 Mon Apr 2026

The underlying equity is trading at 828.10 which means that PUT of strike 990 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 990 is 28,000

Price action analysis of 990 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 990 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	828.10	162.95	160.00	164.50	156.35	13	19,600,000	60%
17 Fri Apr	842.20	144.00	144.00	144.00	144.00	-4	12,250,000	19%
16 Thu Apr	841.65	150.00	142.00	154.00	142.00	0	10,290,000	61.5%
15 Wed Apr	842.15	149.45	147.00	150.05	147.00	-22	6,370,000	116.7%
13 Mon Apr	803.65	193.70	0.00	0.00	0.00	0	2,940,000	0%
10 Fri Apr	798.35	193.70	0.00	0.00	0.00	0	2,940,000	0%

Charts for LICI 990 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis