LICI 910 PE (PUT) 30 March 2026 options price chart analysis Life Insura Corp Of India

LICI 910 PE is trading at ₹ 40.15 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 40.15 - Current price of LICI 910 PE is higher than this average.
30 minute average: ₹ 40.29 - Current price of LICI 910 PE is lower than this average.
Hourly average: ₹ 41.53 - Current price of LICI 910 PE is lower than this average.
Day open: ₹ 30.00
Day range: 29.20 - 41.40
Open Interest: 15400 (15.4 K)

Munafa Value: 40 - This score indicates that the option of LICI 910 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 700

Spot price of LICI: 874.850 as on 25 Wed Feb 3:44pm
Day open: 887.000 Range: 872.600 to 896.500

Option Price: LICI PE 910 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.15	15400	30.00	41.40	29.20
3:29pm	40.15	15400	30.00	41.40	29.20
3:28pm	40.15	15400	30.00	41.40	29.20
3:27pm	40.15	15400	30.00	41.40	29.20
3:26pm	40.15	15400	30.00	41.40	29.20
3:25pm	40.15	15400	30.00	41.40	29.20
3:24pm	40.15	15400	30.00	41.40	29.20
3:23pm	40.15	15400	30.00	41.40	29.20
3:21pm	40.15	15400	30.00	41.40	29.20
3:20pm	40.15	15400	30.00	41.40	29.20

option chart LICI PE 910 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 910 PE PUT today?: Premium of LICI 910 PE is 40.20 on 25 Feb 2026 PUT opened at 30.00 and traded inside a Low-High range of 29.20-41.40 today. Please click here table for more current prices.
What is open interest of LICI 910 PUT PE today?: Open Interest of LICI 910 PE is 17500 today. This has changed 11200.00 from previous day.
What is underlying price of LICI 910 PE PUT today?: Underlying price of LICI 910 PE PUT is 874.85 today.
What is lot size of LICI 910 PUT PE today?: Lot size of LICI 910 PUT PE is 700.00
Is LICI 910 PE PUT ITM or OTM or ATM?: LICI 910 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 910 PE (PUT) 30 March 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 874.85

LICI PUT PE available options strikes

LICI PE 835 strike, LICI PE 840 strike, LICI PE 845 strike, LICI PE 850 strike, LICI PE 855 strike, LICI PE 860 strike, LICI PE 865 strike, LICI PE 870 strike, LICI PE 875 strike, LICI PE 880 strike, LICI PE 885 strike, LICI PE 890 strike, LICI PE 895 strike, LICI PE 900 strike, LICI PE 905 strike, LICI PE 910 strike, LICI PE 915 strike, All CE , All PE

LICI 910 PUT PE available expiry dates

LICI 30 Mar 2026 expiry LICI 28 Apr 2026 expiry LICI 26 May 2026 expiry

LICI 910 PE Live prices

Premium of PUT (PE) of strike 910 is at: 40.20 on 25 Feb 2026
PUT opened at 30.00 and traded inside a Low-High range of 29.20-41.40 as on 25 Wed Feb 2026

The underlying equity is trading at 874.85 which means that PUT of strike 910 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 910 is 17,500

Price action analysis of 910 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 910 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	874.85	40.20	30.00	41.40	29.20	5	12,250,000	177.8%
24 Tue Feb	882.00	38.00	0.00	0.00	0.00	0	4,410,000	0%
23 Mon Feb	883.25	38.00	35.55	39.35	35.45	-12	4,410,000	200%
20 Fri Feb	873.30	43.55	41.00	43.55	41.00	-3	1,470,000	50%
19 Thu Feb	864.25	45.00	45.00	45.00	45.00	-23	980,000	100%
18 Wed Feb	878.70	59.00	0.00	0.00	0.00	0	490,000	0%

Charts for LICI 910 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis