LICI 850 PE (PUT) 26 May 2026 options price chart analysis Life Insura Corp Of India

LICI 850 PE is trading at ₹ 47.20 on 2:41pm 11 Mon May 2026

10 minute average: ₹ 47.2 - Current price of LICI 850 PE is higher than this average.
30 minute average: ₹ 47.2 - Current price of LICI 850 PE is higher than this average.
Hourly average: ₹ 47.99 - Current price of LICI 850 PE is lower than this average.
Day open: ₹ 55.00
Day range: 47.20 - 58.25
Open Interest: 161700 (1.617 L)

Munafa Value: 60 - This score indicates that the option of LICI 850 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 700

Spot price of LICI: 780.750 as on 12 Tue May 3:44pm
Day open: 798.500 Range: 779.450 to 799.850

Option Price: LICI PE 850 2026-05-26 on 11 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
2:41pm	47.20	161700	55.00	58.25	47.20
2:36pm	47.20	161700	55.00	58.25	47.20
2:35pm	47.20	161700	55.00	58.25	47.20
2:04pm	47.20	161700	55.00	58.25	47.20
2:03pm	47.20	161700	55.00	58.25	47.20
2:02pm	47.20	161700	55.00	58.25	47.20
2:01pm	47.20	161700	55.00	58.25	47.20
2:00pm	47.20	161700	55.00	58.25	47.20
1:59pm	47.20	161700	55.00	58.25	47.20
1:58pm	47.20	161700	55.00	58.25	47.20

option chart LICI PE 850 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 850 PE PUT today?: Premium of LICI 850 PE is 52.45 on 12 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LICI 850 PUT PE today?: Open Interest of LICI 850 PE is 162400 today. This has changed 0.00 from previous day.
What is underlying price of LICI 850 PE PUT today?: Underlying price of LICI 850 PE PUT is 780.75 today.
What is lot size of LICI 850 PUT PE today?: Lot size of LICI 850 PUT PE is 700.00
Is LICI 850 PE PUT ITM or OTM or ATM?: LICI 850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 850 PE (PUT) 26 May 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 780.75

LICI PUT PE available options strikes

LICI PE 745 strike, LICI PE 750 strike, LICI PE 755 strike, LICI PE 760 strike, LICI PE 765 strike, LICI PE 770 strike, LICI PE 775 strike, LICI PE 780 strike, LICI PE 785 strike, LICI PE 790 strike, LICI PE 795 strike, LICI PE 800 strike, LICI PE 805 strike, LICI PE 810 strike, LICI PE 815 strike, All CE , All PE

LICI 850 PUT PE available expiry dates

LICI 26 May 2026 expiry LICI 30 Jun 2026 expiry LICI 28 Jul 2026 expiry

LICI 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 52.45 on 12 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 12 Tue May 2026

The underlying equity is trading at 780.75 which means that PUT of strike 850 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 850 is 162,400

Price action analysis of 850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	780.75	52.45	0.00	0.00	0.00	0	113,680,000	0%
11 Mon May	798.35	52.45	55.00	58.25	47.20	5	113,680,000	38.1%
08 Fri May	802.15	49.50	51.00	52.50	49.50	16	82,320,000	0%
07 Thu May	811.15	42.35	50.50	50.50	40.20	-5	82,320,000	-4%
06 Wed May	807.25	44.65	51.05	52.85	44.55	-21	85,750,000	-6.9%
05 Tue May	799.25	57.00	0.00	0.00	0.00	0	92,120,000	0%

Charts for LICI 850 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis