LICI 840 PE (PUT) 30 March 2026 options price chart analysis Life Insura Corp Of India

LICI 840 PE is trading at ₹ 45.50 on 3:30pm 12 Thu Mar 2026

Option of LICI 840 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 45.5 - Current price of LICI 840 PE is higher than this average.
30 minute average: ₹ 45.5 - Current price of LICI 840 PE is higher than this average.
Hourly average: ₹ 44.63 - Current price of LICI 840 PE is higher than this average.
Day open: ₹ 50.70
Day range: 40.40 - 52.05
Open Interest: 88900 (88.9 K)

Munafa Value: 70 - This score indicates that the option of LICI 840 PE is trending upwards. You can choose to buy it.

Lot size of LICI is: 700

Spot price of LICI: 777.350 as on 16 Mon Mar 3:45pm
Day open: 770.000 Range: 759.100 to 784.900

Option Price: LICI PE 840 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.50	88900	50.70	52.05	40.40
3:29pm	45.50	88900	50.70	52.05	40.40
3:28pm	45.50	88900	50.70	52.05	40.40
3:27pm	45.50	88900	50.70	52.05	40.40
3:25pm	45.50	88900	50.70	52.05	40.40
3:24pm	45.50	88900	50.70	52.05	40.40
3:23pm	45.50	88900	50.70	52.05	40.40
3:22pm	45.50	88900	50.70	52.05	40.40
3:21pm	45.50	88900	50.70	52.05	40.40
3:20pm	45.50	88900	50.70	52.05	40.40

option chart LICI PE 840 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 840 PE PUT today?: Premium of LICI 840 PE is 69.75 on 16 Mar 2026 PUT opened at 70.70 and traded inside a Low-High range of 69.75-78.10 today. Please click here table for more current prices.
What is open interest of LICI 840 PUT PE today?: Open Interest of LICI 840 PE is 61600 today. This has changed -2800.00 from previous day.
What is underlying price of LICI 840 PE PUT today?: Underlying price of LICI 840 PE PUT is 777.35 today.
What is lot size of LICI 840 PUT PE today?: Lot size of LICI 840 PUT PE is 700.00
Is LICI 840 PE PUT ITM or OTM or ATM?: LICI 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 840 PE (PUT) 30 March 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 777.35

LICI PUT PE available options strikes

LICI PE 740 strike, LICI PE 745 strike, LICI PE 750 strike, LICI PE 755 strike, LICI PE 760 strike, LICI PE 765 strike, LICI PE 770 strike, LICI PE 775 strike, LICI PE 780 strike, LICI PE 785 strike, LICI PE 790 strike, LICI PE 795 strike, LICI PE 800 strike, LICI PE 805 strike, LICI PE 810 strike, LICI PE 815 strike, All CE , All PE

LICI 840 PUT PE available expiry dates

LICI 30 Mar 2026 expiry LICI 28 Apr 2026 expiry LICI 26 May 2026 expiry

LICI 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 69.75 on 16 Mar 2026
PUT opened at 70.70 and traded inside a Low-High range of 69.75-78.10 as on 16 Mon Mar 2026

The underlying equity is trading at 777.35 which means that PUT of strike 840 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 840 is 61,600

Munafa analysis LICI 840 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	777.35	69.75	70.70	78.10	69.75	1	43,120,000	-4.3%
13 Fri Mar	772.70	68.40	56.65	69.90	56.65	50	45,080,000	-27.6%
12 Thu Mar	796.65	45.50	50.70	52.05	40.40	1	62,230,000	-2.3%
11 Wed Mar	802.40	44.80	35.65	44.80	35.65	50	63,700,000	26.2%
10 Tue Mar	821.40	29.75	37.50	37.75	28.50	-28	50,470,000	-14.9%
09 Mon Mar	805.40	41.40	51.30	53.00	41.00	44	59,290,000	-32%

Charts for LICI 840 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis