LICI 825 PE (PUT) 28 April 2026 options price chart analysis Life Insura Corp Of India

LICI 825 PE is trading at ₹ 12.50 on 3:30pm 21 Tue Apr 2026

Option of LICI 825 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.78 - Current price of LICI 825 PE is lower than this average.
30 minute average: ₹ 12.88 - Current price of LICI 825 PE is lower than this average.
Hourly average: ₹ 12.68 - Current price of LICI 825 PE is lower than this average.
Day open: ₹ 12.00
Day range: 10.85 - 15.40
Open Interest: 201600 (2.016 L)

Munafa Value: 10 - This score indicates that the option of LICI 825 PE is trending downwards. You can choose to sell it.

Lot size of LICI is: 700

Spot price of LICI: 824.100 as on 21 Tue Apr 3:45pm
Day open: 827.050 Range: 823.100 to 832.500

Option Price: LICI PE 825 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.50	201600	12.00	15.40	10.85
3:28pm	12.90	201600	12.00	15.40	10.85
3:27pm	12.90	201600	12.00	15.40	10.85
3:26pm	13.15	201600	12.00	15.40	10.85
3:24pm	13.15	201600	12.00	15.40	10.85
3:22pm	12.90	209300	12.00	15.40	10.85
3:21pm	12.65	209300	12.00	15.40	10.85
3:20pm	12.50	216300	12.00	15.40	10.85
3:19pm	12.50	216300	12.00	15.40	10.85
3:18pm	12.60	216300	12.00	15.40	10.85

option chart LICI PE 825 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 825 PE PUT today?: Premium of LICI 825 PE is 14.70 on 20 Apr 2026 PUT opened at 16.35 and traded inside a Low-High range of 11.75-17.65 today. Please click here table for more current prices.
What is open interest of LICI 825 PUT PE today?: Open Interest of LICI 825 PE is 221200 today. This has changed 159600.00 from previous day.
What is underlying price of LICI 825 PE PUT today?: Underlying price of LICI 825 PE PUT is 828.10 today.
What is lot size of LICI 825 PUT PE today?: Lot size of LICI 825 PUT PE is 700.00
Is LICI 825 PE PUT ITM or OTM or ATM?: LICI 825 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 825 PE (PUT) 28 April 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 828.10

LICI PUT PE available options strikes

LICI PE 790 strike, LICI PE 795 strike, LICI PE 800 strike, LICI PE 805 strike, LICI PE 810 strike, LICI PE 815 strike, LICI PE 820 strike, LICI PE 825 strike, LICI PE 830 strike, LICI PE 835 strike, LICI PE 840 strike, LICI PE 845 strike, LICI PE 850 strike, LICI PE 855 strike, LICI PE 860 strike, LICI PE 865 strike, All CE , All PE

LICI 825 PUT PE available expiry dates

LICI 28 Apr 2026 expiry LICI 26 May 2026 expiry LICI 30 Jun 2026 expiry

LICI 825 PE Live prices

Premium of PUT (PE) of strike 825 is at: 14.70 on 20 Apr 2026
PUT opened at 16.35 and traded inside a Low-High range of 11.75-17.65 as on 20 Mon Apr 2026

The underlying equity is trading at 828.10 which means that PUT of strike 825 is OTM PUT option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 825 is 221,200

Price action analysis of 825 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 825 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	828.10	14.70	16.35	17.65	11.75	52	154,840,000	259.1%
17 Fri Apr	842.20	9.65	12.20	12.20	9.15	-19	43,120,000	-12%
16 Thu Apr	841.65	12.05	9.35	16.05	9.35	-7	49,000,000	25%
15 Wed Apr	842.15	13.00	24.95	25.75	12.90	-67	39,200,000	1042.9%
13 Mon Apr	803.65	39.85	0.00	0.00	0.00	0	3,430,000	0%
10 Fri Apr	798.35	39.85	0.00	0.00	0.00	0	3,430,000	0%

Charts for LICI 825 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis