Live LICI 810 PE (PUT) 30 December 2025 options price chart analysis Life Insura Corp Of India

Live Options premium chart analysis for Live LICI 810 PE (PUT) 30 December 2025 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

LICI 810 PE Live prices

Spot price of LICI: 852.000 as on 19 Fri Dec 3:45pm
Day open: 847.400 Range: 845.900 to 853.250

Option Price: LICI PE 810 2025-12-30 on 19 Fri Dec 2025

LICI 810 PE is trading at 0.70 on 3:30pm 19 Fri Dec 2025

Lot size of LICI is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.70	200900	0.90	1.00	0.65
3:28pm	0.75	205100	0.90	1.00	0.65
3:27pm	0.75	205100	0.90	1.00	0.65
3:26pm	0.75	205100	0.90	1.00	0.65
3:25pm	0.75	205100	0.90	1.00	0.65
3:24pm	0.75	205100	0.90	1.00	0.65
3:23pm	0.75	205100	0.90	1.00	0.65
3:22pm	0.75	205100	0.90	1.00	0.65
3:21pm	0.75	205100	0.90	1.00	0.65
3:20pm	0.75	205100	0.90	1.00	0.65

option chart LICI PE 810 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 810 PE PUT today?: Premium of LICI 810 PE is 0.70 on 19 Dec 2025 PUT opened at 0.90 and traded inside a Low-High range of 0.65-1.00 today. Please click here table for more current prices.
What is open interest of LICI 810 PUT PE today?: Open Interest of LICI 810 PE is 200900 today. This has changed 43400.00 from previous day.
What is underlying price of LICI 810 PE PUT today?: Underlying price of LICI 810 PE PUT is 852.00 today.
What is lot size of LICI 810 PUT PE today?: Lot size of LICI 810 PUT PE is 700.00
Is LICI 810 PE PUT ITM or OTM or ATM?: LICI 810 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 852.00

LICI PUT PE available options strikes

PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, All CE , All PE

LICI 810 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LICI 810 PUT PE December 30 2025

LICI 810 PE Live prices

Premium of PUT (PE) of strike 810 is at: 0.70 on 19 Dec 2025
PUT opened at 0.90 and traded inside a Low-High range of 0.65-1.00 as on 19 Fri Dec 2025

The underlying equity is trading at 852.00 which means that PUT of strike 810 is OTM PUT option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 810 is 200,900

Munafa analysis LICI 810 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 810 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	852.00	0.70	0.90	1.00	0.65	-36	140,630,000	27.6%
18 Thu Dec	847.40	1.10	1.85	2.45	1.05	-21	110,250,000	16%
17 Wed Dec	844.55	1.40	1.10	1.55	1.05	12	95,060,000	13.5%
16 Tue Dec	854.50	1.25	1.20	1.60	1.15	4	83,790,000	-9.5%
15 Mon Dec	856.90	1.20	1.15	1.40	1.10	4	92,610,000	17.4%
12 Fri Dec	867.60	1.15	1.00	1.45	1.00	-20	78,890,000	-12.5%

Charts for LICI 810 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis