LICI 780 PE (PUT) 30 December 2025 options price chart analysis Life Insura Corp Of India

Live Options price premium & chart analysis for LICI 780 PE (PUT) 30 December 2025 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

LICI 780 PE Live prices

Spot price of LICI: 849.750 as on 26 Fri Dec 3:45pm
Day open: 850.100 Range: 844.800 to 851.400

Option Price: LICI PE 780 2025-12-30 on 26 Fri Dec 2025

LICI 780 PE is trading at on 4:27pm 26 Fri Dec 2025

Lot size of LICI is: 700

Time

Option Price

Open Interest

Open

High

Low

option chart LICI PE 780 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 780 PE PUT today?: Premium of LICI 780 PE is 0.30 on 26 Dec 2025 PUT opened at 0.10 and traded inside a Low-High range of 0.10-0.35 today. Please click here table for more current prices.
What is open interest of LICI 780 PUT PE today?: Open Interest of LICI 780 PE is 147700 today. This has changed 3500.00 from previous day.
What is underlying price of LICI 780 PE PUT today?: Underlying price of LICI 780 PE PUT is 849.75 today.
What is lot size of LICI 780 PUT PE today?: Lot size of LICI 780 PUT PE is 700.00
Is LICI 780 PE PUT ITM or OTM or ATM?: LICI 780 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 849.75

LICI PUT PE available options strikes

PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, All CE , All PE

LICI 780 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LICI 780 PUT PE December 30 2025

LICI 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 0.30 on 26 Dec 2025
PUT opened at 0.10 and traded inside a Low-High range of 0.10-0.35 as on 26 Fri Dec 2025

The underlying equity is trading at 849.75 which means that PUT of strike 780 is OTM PUT option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 780 is 147,700

Price action analysis of 780 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 780 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	849.75	0.30	0.10	0.35	0.10	0	103,390,000	2.4%
24 Wed Dec	853.90	0.30	0.40	0.50	0.25	-40	100,940,000	5.1%
23 Tue Dec	855.40	0.50	0.35	0.85	0.30	0	96,040,000	56.8%
22 Mon Dec	857.35	0.50	0.25	1.00	0.25	25	61,250,000	56.3%
19 Fri Dec	852.00	0.40	0.35	0.45	0.30	-20	39,200,000	-10.1%
18 Thu Dec	847.40	0.50	0.50	0.70	0.45	-9	43,610,000	8.5%

Charts for LICI 780 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis