LICI 735 PE (PUT) 26 May 2026 options price chart analysis Life Insura Corp Of India

LICI 735 PE is trading at ₹ 1.30 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 1.3 - Current price of LICI 735 PE is higher than this average.
30 minute average: ₹ 1.3 - Current price of LICI 735 PE is higher than this average.
Hourly average: ₹ 1.3
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 11200 (11.2 K)

Munafa Value: 70 - This score indicates that the option of LICI 735 PE is trending upwards. You can choose to buy it.

Lot size of LICI is: 700

Spot price of LICI: 780.750 as on 12 Tue May 3:44pm
Day open: 798.500 Range: 779.450 to 799.850

Option Price: LICI PE 735 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.30	11200	0.00	0.00	0.00
3:29pm	1.30	11200	0.00	0.00	0.00
3:28pm	1.30	11200	0.00	0.00	0.00
3:26pm	1.30	11200	0.00	0.00	0.00
3:25pm	1.30	11200	0.00	0.00	0.00
3:22pm	1.30	11200	0.00	0.00	0.00
3:21pm	1.30	11200	0.00	0.00	0.00
3:20pm	1.30	11200	0.00	0.00	0.00
3:19pm	1.30	11200	0.00	0.00	0.00
3:18pm	1.30	11200	0.00	0.00	0.00

option chart LICI PE 735 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 735 PE PUT today?: Premium of LICI 735 PE is 1.30 on 11 May 2026 PUT opened at 1.90 and traded inside a Low-High range of 1.30-1.90 today. Please click here table for more current prices.
What is open interest of LICI 735 PUT PE today?: Open Interest of LICI 735 PE is 11200 today. This has changed 10500.00 from previous day.
What is underlying price of LICI 735 PE PUT today?: Underlying price of LICI 735 PE PUT is 798.35 today.
What is lot size of LICI 735 PUT PE today?: Lot size of LICI 735 PUT PE is 700.00
Is LICI 735 PE PUT ITM or OTM or ATM?: LICI 735 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 735 PE (PUT) 26 May 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 780.75

LICI PUT PE available options strikes

LICI PE 745 strike, LICI PE 750 strike, LICI PE 755 strike, LICI PE 760 strike, LICI PE 765 strike, LICI PE 770 strike, LICI PE 775 strike, LICI PE 780 strike, LICI PE 785 strike, LICI PE 790 strike, LICI PE 795 strike, LICI PE 800 strike, LICI PE 805 strike, LICI PE 810 strike, LICI PE 815 strike, All CE , All PE

LICI 735 PUT PE available expiry dates

LICI 26 May 2026 expiry LICI 30 Jun 2026 expiry LICI 28 Jul 2026 expiry

LICI 735 PE Live prices

Premium of PUT (PE) of strike 735 is at: 1.30 on 11 May 2026
PUT opened at 1.90 and traded inside a Low-High range of 1.30-1.90 as on 11 Mon May 2026

The underlying equity is trading at 780.75 which means that PUT of strike 735 is OTM PUT option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 735 is 11,200

Price action analysis of 735 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	780.75	1.30	1.90	1.90	1.30	-68	7,840,000	1500%
08 Fri May	798.35	4.10	0.00	0.00	0.00	0	490,000	0%
07 Thu May	802.15	4.10	0.00	0.00	0.00	0	490,000	0%
06 Wed May	811.15	4.10	0.00	0.00	0.00	0	490,000	0%
05 Tue May	807.25	4.10	0.00	0.00	0.00	0	490,000	0%
04 Mon May	799.25	4.10	0.00	0.00	0.00	0	490,000	0%

Charts for LICI 735 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis