Munafa Stock Market Course + Intraday & FNO calls 
LICI 445 PE (PUT) 28 July 2026 options price chart analysis Life Insura Corp Of India
LICI 445 PE is trading at ₹ 23.75 on 3:30pm 27 Mon Jul 2026
10 minute average: ₹ 23.75 - Current price of LICI 445 PE is higher than this average.
30 minute average: ₹ 23.75 - Current price of LICI 445 PE is higher than this average.
Hourly average: ₹ 24.15 - Current price of LICI 445 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 102200 (1.022 L)
Munafa Value: 60 - This score indicates that the option of LICI 445 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of LICI is: 1400
Spot price of LICI: 424.350 as on 27 Mon Jul 3:44pm
Day open: 422.100 Range: 422.100 to 427.350
Option Price: LICI PE 445 2026-07-28 on 27 Mon Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 23.75 | 102200 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 23.75 | 102200 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 23.75 | 102200 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 23.75 | 102200 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 23.75 | 102200 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 23.75 | 102200 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 23.75 | 102200 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 23.75 | 102200 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 23.75 | 102200 | 0.00 | 0.00 | 0.00 |
| 3:17pm | 23.75 | 102200 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LICI 445 PE PUT today?
- Premium of LICI 445 PE is 23.75 on 27 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of LICI 445 PUT PE today?
- Open Interest of LICI 445 PE is 102200 today. This has changed 0.00 from previous day.
- What is underlying price of LICI 445 PE PUT today?
- Underlying price of LICI 445 PE PUT is 424.30 today.
- What is lot size of LICI 445 PUT PE today?
- Lot size of LICI 445 PUT PE is 1400.00
- Is LICI 445 PE PUT ITM or OTM or ATM?
- LICI 445 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for LICI 445 PE (PUT) 28 July 2026 options price chart analysis Life Insura Corp Of India
Life Insura Corp Of India LICI trades in NSE under NSE
Underlying equity prev closing: 424.35
LICI PUT PE available options strikes
LICI PE 405 strike, LICI PE 410 strike, LICI PE 415 strike, LICI PE 420 strike, LICI PE 425 strike, LICI PE 430 strike, LICI PE 435 strike, LICI PE 440 strike, LICI PE 445 strike, All CE , All PE
LICI 445 PUT PE available expiry dates
Premium of PUT (PE) of strike 445 is at: 23.75 on 27 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 27 Mon Jul 2026
The underlying equity is trading at 424.35 which means that PUT of strike 445 is ITM PUT option (in the money)
Lot size of LICI Life Insura Corp Of India is 700
Total Open Interest for PUT (PE) of strike 445 is 102,200
Price action analysis of 445 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 445 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 27 Mon Jul | 424.35 | 23.75 | 0.00 | 0.00 | 0.00 | 0 | 71,540,000 | 0% |
| 24 Fri Jul | 421.30 | 23.75 | 25.85 | 25.85 | 23.55 | -3 | 71,540,000 | -3.9% |
| 23 Thu Jul | 421.40 | 24.60 | 22.00 | 24.60 | 22.00 | 15 | 74,480,000 | -1.3% |
| 22 Wed Jul | 423.30 | 21.30 | 19.80 | 21.65 | 19.80 | 29 | 75,460,000 | -11.5% |
| 21 Tue Jul | 429.70 | 16.40 | 15.80 | 18.45 | 15.10 | 17 | 85,260,000 | -7.4% |
| 20 Mon Jul | 433.00 | 13.95 | 15.30 | 17.00 | 13.95 | -12 | 92,120,000 | -1.1% |
Charts for LICI 445 PUT PE options for Life Insura Corp Of India
Select an expiry and a strike price below to view charts for those options. LICI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LICI further analysis
LICI 445 PE (PUT) 28 July 2026 options price chart analysis Life Insura Corp Of India
These are LICI 445 PE (PUT) 28 July 2026 options price chart analysis Life Insura Corp Of India . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: LICI 445 PE (PUT) 28 July 2026 options price chart analysis Life Insura Corp Of India
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
