LICI 405 PE (PUT) 27 October 2026 options price chart analysis Life Insura Corp Of India

LICI 405 PE is trading at ₹ 12.60 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 12.6 - Current price of LICI 405 PE is higher than this average.
30 minute average: ₹ 12.61 - Current price of LICI 405 PE is lower than this average.
Hourly average: ₹ 12.84 - Current price of LICI 405 PE is lower than this average.
Day open: ₹ 11.75
Day range: 11.75 - 14.05
Open Interest: 193200 (1.932 L)

Munafa Value: 40 - This score indicates that the option of LICI 405 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 1400

Spot price of LICI: 393.350 as on 19 Mon Oct 3:44pm
Day open: 396.100 Range: 391.000 to 398.000

Option Price: LICI PE 405 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.60	193200	11.75	14.05	11.75
3:39pm	12.60	193200	11.75	14.05	11.75
3:38pm	12.60	193200	11.75	14.05	11.75
3:37pm	12.60	193200	11.75	14.05	11.75
3:36pm	12.60	193200	11.75	14.05	11.75
3:34pm	12.60	193200	11.75	14.05	11.75
3:32pm	12.60	193200	11.75	14.05	11.75
3:31pm	12.60	193200	11.75	14.05	11.75
3:30pm	12.60	193200	11.75	14.05	11.75
3:28pm	12.60	193200	11.75	14.05	11.75

option chart LICI PE 405 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 405 PE PUT today?: Premium of LICI 405 PE is 12.60 on 19 Oct 2026 PUT opened at 11.75 and traded inside a Low-High range of 11.75-14.05 today. Please click here table for more current prices.
What is open interest of LICI 405 PUT PE today?: Open Interest of LICI 405 PE is 191800 today. This has changed 5600.00 from previous day.
What is underlying price of LICI 405 PE PUT today?: Underlying price of LICI 405 PE PUT is 393.35 today.
What is lot size of LICI 405 PUT PE today?: Lot size of LICI 405 PUT PE is 1400.00
Is LICI 405 PE PUT ITM or OTM or ATM?: LICI 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 405 PE (PUT) 27 October 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 393.35

LICI PUT PE available options strikes

LICI PE 375 strike, LICI PE 380 strike, LICI PE 385 strike, LICI PE 390 strike, LICI PE 395 strike, LICI PE 400 strike, LICI PE 405 strike, LICI PE 410 strike, All CE , All PE

LICI 405 PUT PE available expiry dates

LICI 27 Oct 2026 expiry LICI 23 Nov 2026 expiry LICI 29 Dec 2026 expiry

LICI 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 12.60 on 19 Oct 2026
PUT opened at 11.75 and traded inside a Low-High range of 11.75-14.05 as on 19 Mon Oct 2026

The underlying equity is trading at 393.35 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 1400

Total Open Interest for PUT (PE) of strike 405 is 191,800

Price action analysis of 405 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 405 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	393.35	12.60	11.75	14.05	11.75	21	268,520,000	3%
16 Fri Oct	397.75	10.40	11.00	11.30	9.45	-12	260,680,000	1.5%
15 Thu Oct	394.00	11.95	9.25	12.20	8.10	-18	256,760,000	22.4%
14 Wed Oct	394.00	14.70	0.00	0.00	0.00	0	209,720,000	0%
13 Tue Oct	394.05	14.70	0.00	0.00	0.00	0	209,720,000	0%
12 Mon Oct	391.50	14.70	13.80	16.05	13.80	2	209,720,000	-22.5%

Charts for LICI 405 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis