LICI 935 CE (CALL) 30 March 2026 options price chart analysis Life Insura Corp Of India

LICI 935 CE is trading at ₹ 7.70 on 12:31pm 25 Wed Feb 2026

10 minute average: ₹ 7.7 - Current price of LICI 935 CE is higher than this average.
30 minute average: ₹ 8.62 - Current price of LICI 935 CE is lower than this average.
Hourly average: ₹ 9.19 - Current price of LICI 935 CE is lower than this average.
Day open: ₹ 8.90
Day range: 7.60 - 11.60
Open Interest: 23800 (23.8 K)

Munafa Value: 40 - This score indicates that the option of LICI 935 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 700

Spot price of LICI: 874.850 as on 25 Wed Feb 3:44pm
Day open: 887.000 Range: 872.600 to 896.500

Option Price: LICI CE 935 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:31pm	7.70	23800	8.90	11.60	7.60
12:30pm	7.70	23800	8.90	11.60	7.60
12:26pm	7.70	23800	8.90	11.60	7.60
12:24pm	7.70	23800	8.90	11.60	7.60
12:22pm	7.70	23800	8.90	11.60	7.60
12:20pm	7.70	23800	8.90	11.60	7.60
12:19pm	7.70	23800	8.90	11.60	7.60
12:18pm	7.70	23800	8.90	11.60	7.60
12:17pm	7.70	23800	8.90	11.60	7.60
12:16pm	7.70	23800	8.90	11.60	7.60

option chart LICI CE 935 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 935 CE CALL today?: Premium of LICI 935 CE is 6.00 on 25 Feb 2026 CALL opened at 8.90 and traded inside a Low-High range of 5.55-11.60 today. Please click here table for more current prices.
What is open interest of LICI 935 CALL CE today?: Open Interest of LICI 935 CE is 28700 today. This has changed 15400.00 from previous day.
What is underlying price of LICI 935 CE CALL today?: Underlying price of LICI 935 CE CALL is 874.85 today.
What is lot size of LICI 935 CALL CE today?: Lot size of LICI 935 CALL CE is 700.00
Is LICI 935 CE CALL ITM or OTM or ATM?: LICI 935 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 935 CE (CALL) 30 March 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 874.85

LICI CALL CE available options strikes

LICI CE 835 strike, LICI CE 840 strike, LICI CE 845 strike, LICI CE 850 strike, LICI CE 855 strike, LICI CE 860 strike, LICI CE 865 strike, LICI CE 870 strike, LICI CE 875 strike, LICI CE 880 strike, LICI CE 885 strike, LICI CE 890 strike, LICI CE 895 strike, LICI CE 900 strike, LICI CE 905 strike, LICI CE 910 strike, LICI CE 915 strike, All CE , All PE

LICI 935 CALL CE available expiry dates

LICI 30 Mar 2026 expiry LICI 28 Apr 2026 expiry LICI 26 May 2026 expiry

LICI 935 CE Live prices

Premium of CALL (CE) of strike 935 is at: 6.00 on 25 Feb 2026
CALL opened at 8.90 and traded inside a Low-High range of 5.55-11.60 as on 25 Wed Feb 2026

The underlying equity is trading at 874.85 which means that CALL of strike 935 is OTM CALL option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 935 is 28,700

Munafa analysis LICI 935 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 935 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	874.85	6.00	8.90	11.60	5.55	-18	20,090,000	115.8%
24 Tue Feb	882.00	7.35	7.80	8.55	6.95	-18	9,310,000	11.8%
23 Mon Feb	883.25	9.05	9.80	9.80	7.90	79	8,330,000	750%
20 Fri Feb	873.30	5.05	0.00	0.00	0.00	0	980,000	0%
19 Thu Feb	864.25	5.05	0.00	0.00	0.00	0	980,000	0%
18 Wed Feb	878.70	5.05	0.00	0.00	0.00	0	980,000	0%

Charts for LICI 935 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis