LICI 840 CE CALL indicators chart analysis Life Insura Corp Of India options price chart strike 840 CALL

Options premium and indicators chart analysis for LICI 840 CE CALL indicators chart analysis Life Insura Corp Of India options price chart strike 840 CALL

Life Insura Corp Of India LICI trades in NSE under NSE

What is premium price of LICI 840 CE CALL today?: Premium of LICI 840 CE is 8.05 on 22 Jan 2025 CALL opened at 14.35 and traded inside a Low-High range of 5.75-14.80 today. Please see below table for more current prices.
What is open interest of LICI 840 CALL CE today?: Open Interest of LICI 840 CE is 179975 today. This has changed 25875.00 from previous day.
What is underlying price of LICI 840 CE CALL today?: Underlying price of LICI 840 CE CALL is 828.55 today.
What is lot size of LICI 840 CALL CE today?: Lot size of LICI 840 CALL CE is 575.00
Is LICI 840 CE CALL ITM or OTM or ATM?: LICI 840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 828.55

LICI CALL CE available options strikes

CE 790, CE 800, CE 810, CE 820, CE 830, CE 840, CE 850, CE 860, All CE , All PE

LICI 840 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of LICI 840 CALL CE Jan 30 2025

LICI 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 8.05 on 22 Jan 2025
CALL opened at 14.35 and traded inside a Low-High range of 5.75-14.80 as on 22 Wed Jan 2025

The underlying equity is trading at 828.55 which means that CALL of strike 840 is OTM CALL option (out of the money)

Lot size of LICI Life Insura Corp Of India is

Total Open Interest for CALL (CE) of strike 840 is 179,975

Munafa analysis LICI 840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Jan	828.55	8.05	14.35	14.80	5.75	-37	179,975	16.8%
21 Tue Jan	837.55	12.90	26.85	26.85	12.40	-52	154,100	-1.5%
20 Mon Jan	859.00	27.05	25.80	32.20	25.80	1	156,400	-3.9%
17 Fri Jan	854.90	26.65	21.85	29.00	21.50	24	162,725	-10.4%
16 Thu Jan	844.35	21.45	19.00	29.10	16.85	28	181,700	-28.2%
15 Wed Jan	836.05	16.65	12.50	17.50	10.05	27	253,000	30.2%

Charts for LICI 840 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis