LICI 820 CE (CALL) 30 June 2026 options price chart analysis Life Insura Corp Of India

What is premium price of LICI 820 CE CALL today?: Premium of LICI 820 CE is 25.55 on 20 May 2026 CALL opened at 25.00 and traded inside a Low-High range of 24.15-27.50 today. Please click here table for more current prices.
What is open interest of LICI 820 CALL CE today?: Open Interest of LICI 820 CE is 377300 today. This has changed 26600.00 from previous day.
What is underlying price of LICI 820 CE CALL today?: Underlying price of LICI 820 CE CALL is 800.55 today.
What is lot size of LICI 820 CALL CE today?: Lot size of LICI 820 CALL CE is 700.00
Is LICI 820 CE CALL ITM or OTM or ATM?: LICI 820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 820 CE (CALL) 30 June 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 800.55

LICI CALL CE available options strikes

LICI CE 765 strike, LICI CE 770 strike, LICI CE 775 strike, LICI CE 780 strike, LICI CE 785 strike, LICI CE 790 strike, LICI CE 795 strike, LICI CE 800 strike, LICI CE 805 strike, LICI CE 810 strike, LICI CE 815 strike, LICI CE 820 strike, LICI CE 825 strike, LICI CE 830 strike, LICI CE 835 strike, LICI CE 840 strike, All CE , All PE

LICI 820 CALL CE available expiry dates

LICI 26 May 2026 expiry LICI 30 Jun 2026 expiry LICI 28 Jul 2026 expiry

LICI 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 25.55 on 20 May 2026
CALL opened at 25.00 and traded inside a Low-High range of 24.15-27.50 as on 20 Wed May 2026

The underlying equity is trading at 800.55 which means that CALL of strike 820 is OTM CALL option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 820 is 377,300

Munafa analysis LICI 820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 820 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	800.55	25.55	25.00	27.50	24.15	1	264,110,000	7.6%
19 Tue May	803.50	25.20	22.50	26.40	21.35	24	245,490,000	1.8%
18 Mon May	791.40	20.20	22.35	22.50	16.10	-24	241,080,000	2.3%
15 Fri May	799.15	26.85	30.90	34.50	26.70	-13	235,690,000	2.3%
14 Thu May	805.00	30.90	28.00	31.50	28.00	54	230,300,000	1520.7%
13 Wed May	787.05	20.00	16.70	20.00	16.70	33	14,210,000	0%

Charts for LICI 820 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis