LICI 405 CE (CALL) 29 September 2026 options price chart analysis Life Insura Corp Of India

LICI 405 CE is trading at ₹ 8.45 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 8.6 - Current price of LICI 405 CE is lower than this average.
30 minute average: ₹ 8.65 - Current price of LICI 405 CE is lower than this average.
Hourly average: ₹ 9.02 - Current price of LICI 405 CE is lower than this average.
Day open: ₹ 9.35
Day range: 7.20 - 9.60
Open Interest: 270200 (2.702 L)

Munafa Value: 20 - This score indicates that the option of LICI 405 CE is trending downwards. You can choose to sell it.

Lot size of LICI is: 1400

Spot price of LICI: 405.600 as on 10 Thu Sep 3:44pm
Day open: 407.500 Range: 402.350 to 407.650

Option Price: LICI CE 405 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	8.45	270200	9.35	9.60	7.20
3:39pm	8.45	270200	9.35	9.60	7.20
3:38pm	8.35	259000	9.35	9.60	7.20
3:37pm	8.50	263200	9.35	9.60	7.20
3:35pm	8.40	259000	9.35	9.60	7.20
3:33pm	9.00	266000	9.35	9.60	7.20
3:32pm	8.75	266000	9.35	9.60	7.20
3:30pm	8.85	261800	9.35	9.60	7.20
3:28pm	8.85	261800	9.35	9.60	7.20
3:26pm	8.35	263200	9.35	9.60	7.20

option chart LICI CE 405 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 405 CE CALL today?: Premium of LICI 405 CE is 8.60 on 10 Sep 2026 CALL opened at 9.35 and traded inside a Low-High range of 7.20-9.60 today. Please click here table for more current prices.
What is open interest of LICI 405 CALL CE today?: Open Interest of LICI 405 CE is 268800 today. This has changed 51800.00 from previous day.
What is underlying price of LICI 405 CE CALL today?: Underlying price of LICI 405 CE CALL is 405.60 today.
What is lot size of LICI 405 CALL CE today?: Lot size of LICI 405 CALL CE is 1400.00
Is LICI 405 CE CALL ITM or OTM or ATM?: LICI 405 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 405 CE (CALL) 29 September 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 405.60

LICI CALL CE available options strikes

LICI CE 390 strike, LICI CE 395 strike, LICI CE 400 strike, LICI CE 405 strike, LICI CE 410 strike, LICI CE 415 strike, LICI CE 420 strike, LICI CE 425 strike, All CE , All PE

LICI 405 CALL CE available expiry dates

LICI 29 Sep 2026 expiry LICI 27 Oct 2026 expiry LICI 23 Nov 2026 expiry

LICI 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 8.60 on 10 Sep 2026
CALL opened at 9.35 and traded inside a Low-High range of 7.20-9.60 as on 10 Thu Sep 2026

The underlying equity is trading at 405.60 which means that CALL of strike 405 is ATM CALL option (at the money)

Lot size of LICI Life Insura Corp Of India is 1400

Total Open Interest for CALL (CE) of strike 405 is 268,800

Munafa analysis LICI 405 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 405 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 405 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	405.60	8.60	9.35	9.60	7.20	-8	376,320,000	255.6%
08 Tue Sep	407.50	12.25	14.95	15.75	11.95	-4	105,840,000	20%
07 Mon Sep	410.75	12.80	14.70	14.90	12.45	-31	88,200,000	60.7%
04 Fri Sep	411.50	18.75	19.00	19.00	17.60	15	54,880,000	-20%
03 Thu Sep	415.35	16.30	15.90	16.90	15.80	29	68,600,000	-25.5%
02 Wed Sep	416.90	12.60	12.50	13.95	12.00	-6	92,120,000	-11.3%

Charts for LICI 405 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis