LICI 400 CE (CALL) 29 September 2026 options price chart analysis Life Insura Corp Of India

LICI 400 CE is trading at ₹ on 3:39am 11 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LICI 400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 1400

Spot price of LICI: 405.600 as on 10 Thu Sep 3:44pm
Day open: 407.500 Range: 402.350 to 407.650

Option Price: LICI CE 400 2026-09-29 on 11 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LICI CE 400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 400 CE CALL today?: Premium of LICI 400 CE is 11.65 on 10 Sep 2026 CALL opened at 11.75 and traded inside a Low-High range of 9.95-12.65 today. Please click here table for more current prices.
What is open interest of LICI 400 CALL CE today?: Open Interest of LICI 400 CE is 736400 today. This has changed 95200.00 from previous day.
What is underlying price of LICI 400 CE CALL today?: Underlying price of LICI 400 CE CALL is 405.60 today.
What is lot size of LICI 400 CALL CE today?: Lot size of LICI 400 CALL CE is 1400.00
Is LICI 400 CE CALL ITM or OTM or ATM?: LICI 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 400 CE (CALL) 29 September 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 405.60

LICI CALL CE available options strikes

LICI CE 390 strike, LICI CE 395 strike, LICI CE 400 strike, LICI CE 405 strike, LICI CE 410 strike, LICI CE 415 strike, LICI CE 420 strike, LICI CE 425 strike, All CE , All PE

LICI 400 CALL CE available expiry dates

LICI 29 Sep 2026 expiry LICI 27 Oct 2026 expiry LICI 23 Nov 2026 expiry

LICI 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 11.65 on 10 Sep 2026
CALL opened at 11.75 and traded inside a Low-High range of 9.95-12.65 as on 10 Thu Sep 2026

The underlying equity is trading at 405.60 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 1400

Total Open Interest for CALL (CE) of strike 400 is 736,400

Munafa analysis LICI 400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	405.60	11.65	11.75	12.65	9.95	-6	1,030,960,000	14.3%
08 Tue Sep	407.50	16.00	18.70	19.65	15.45	-2	901,600,000	2%
07 Mon Sep	410.75	16.40	20.00	20.00	16.00	-23	883,960,000	0.2%
04 Fri Sep	411.50	21.35	20.65	23.80	20.65	6	882,000,000	1.1%
03 Thu Sep	415.35	20.05	19.00	20.80	18.45	26	872,200,000	1.6%
02 Wed Sep	416.90	15.85	16.75	18.15	15.25	-6	858,480,000	3.5%

Charts for LICI 400 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis