LICI 395 CE (CALL) 27 October 2026 options price chart analysis Life Insura Corp Of India

LICI 395 CE is trading at ₹ 3.90 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 3.96 - Current price of LICI 395 CE is lower than this average.
30 minute average: ₹ 3.98 - Current price of LICI 395 CE is lower than this average.
Hourly average: ₹ 4.23 - Current price of LICI 395 CE is lower than this average.
Day open: ₹ 6.65
Day range: 3.70 - 7.35
Open Interest: 2087400 (20.874 L)

Munafa Value: 20 - This score indicates that the option of LICI 395 CE is trending downwards. You can choose to sell it.

Lot size of LICI is: 1400

Spot price of LICI: 393.350 as on 19 Mon Oct 3:44pm
Day open: 396.100 Range: 391.000 to 398.000

Option Price: LICI CE 395 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.90	2087400	6.65	7.35	3.70
3:39pm	3.90	2087400	6.65	7.35	3.70
3:38pm	3.80	2087400	6.65	7.35	3.70
3:37pm	3.80	2087400	6.65	7.35	3.70
3:36pm	3.90	2087400	6.65	7.35	3.70
3:34pm	4.05	2084600	6.65	7.35	3.70
3:32pm	4.00	2080400	6.65	7.35	3.70
3:31pm	4.00	2080400	6.65	7.35	3.70
3:30pm	4.20	2080400	6.65	7.35	3.70
3:28pm	4.00	2077600	6.65	7.35	3.70

option chart LICI CE 395 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 395 CE CALL today?: Premium of LICI 395 CE is 4.00 on 19 Oct 2026 CALL opened at 6.65 and traded inside a Low-High range of 3.70-7.35 today. Please click here table for more current prices.
What is open interest of LICI 395 CALL CE today?: Open Interest of LICI 395 CE is 2087400 today. This has changed 362600.00 from previous day.
What is underlying price of LICI 395 CE CALL today?: Underlying price of LICI 395 CE CALL is 393.35 today.
What is lot size of LICI 395 CALL CE today?: Lot size of LICI 395 CALL CE is 1400.00
Is LICI 395 CE CALL ITM or OTM or ATM?: LICI 395 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 395 CE (CALL) 27 October 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 393.35

LICI CALL CE available options strikes

LICI CE 375 strike, LICI CE 380 strike, LICI CE 385 strike, LICI CE 390 strike, LICI CE 395 strike, LICI CE 400 strike, LICI CE 405 strike, LICI CE 410 strike, All CE , All PE

LICI 395 CALL CE available expiry dates

LICI 27 Oct 2026 expiry LICI 23 Nov 2026 expiry LICI 29 Dec 2026 expiry

LICI 395 CE Live prices

Premium of CALL (CE) of strike 395 is at: 4.00 on 19 Oct 2026
CALL opened at 6.65 and traded inside a Low-High range of 3.70-7.35 as on 19 Mon Oct 2026

The underlying equity is trading at 393.35 which means that CALL of strike 395 is OTM CALL option (out of the money)

Lot size of LICI Life Insura Corp Of India is 1400

Total Open Interest for CALL (CE) of strike 395 is 2,087,400

Price action analysis of 395 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 395 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	393.35	4.00	6.65	7.35	3.70	-41	2,922,360,000	21%
16 Fri Oct	397.75	6.80	6.95	8.20	4.90	2	2,414,720,000	-3.1%
15 Thu Oct	394.00	6.65	7.80	9.50	5.55	0	2,493,120,000	-23.2%
14 Wed Oct	394.00	6.60	7.75	7.75	5.25	-10	3,245,760,000	38.6%
13 Tue Oct	394.05	7.40	5.95	8.30	4.80	39	2,342,200,000	-0.2%
12 Mon Oct	391.50	5.30	7.05	7.55	4.75	-23	2,346,120,000	245%

Charts for LICI 395 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis