LICHSGFIN 590 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 590 PUT

Options premium and indicators chart analysis for LICHSGFIN 590 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 590 PUT

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

What is premium price of LICHSGFIN 590 PE PUT today?: Premium of LICHSGFIN 590 PE is 12.95 on 20 Dec 2024 PUT opened at 7.55 and traded inside a Low-High range of 3.05-16.70 today. Please see below table for more current prices.
What is open interest of LICHSGFIN 590 PUT PE today?: Open Interest of LICHSGFIN 590 PE is 534000 today. This has changed -49000.00 from previous day.
What is underlying price of LICHSGFIN 590 PE PUT today?: Underlying price of LICHSGFIN 590 PE PUT is 582.25 today.
What is lot size of LICHSGFIN 590 PUT PE today?: Lot size of LICHSGFIN 590 PUT PE is 1000.00
Is LICHSGFIN 590 PE PUT ITM or OTM or ATM?: LICHSGFIN 590 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 582.25

LICHSGFIN PUT PE available options strikes

PE 560, PE 570, PE 580, PE 590, PE 600, PE 610, All CE , All PE

LICHSGFIN 590 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of LICHSGFIN 590 PUT PE Dec 26 2024

LICHSGFIN 590 PE Live prices

Premium of PUT (PE) of strike 590 is at: 12.95 on 20 Dec 2024
PUT opened at 7.55 and traded inside a Low-High range of 3.05-16.70 as on 20 Fri Dec 2024

The underlying equity is trading at 582.25 which means that PUT of strike 590 is ITM PUT option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 2000

Total Open Interest for PUT (PE) of strike 590 is 534,000

Munafa analysis LICHSGFIN 590 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 590 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Dec	582.25	12.95	7.55	16.70	3.05	86	1,068,000,000	-8.4%
19 Thu Dec	591.85	6.95	6.30	12.35	6.30	18	1,166,000,000	1%
18 Wed Dec	598.95	5.85	5.10	8.00	3.70	24	1,154,000,000	6.1%
17 Tue Dec	598.95	4.70	1.55	5.60	1.55	276	1,088,000,000	61.9%
16 Mon Dec	604.85	1.25	1.40	1.85	0.90	-28	672,000,000	16.3%
13 Fri Dec	625.95	1.75	2.10	5.35	1.60	25	578,000,000	4.7%

Charts for LICHSGFIN 590 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis