LICHSGFIN 570 PE (PUT) 27 January 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 570 PE is trading at ₹ 31.95 on 1:32pm 09 Fri Jan 2026

10 minute average: ₹ 31.54 - Current price of LICHSGFIN 570 PE is higher than this average.
30 minute average: ₹ 31.03 - Current price of LICHSGFIN 570 PE is higher than this average.
Hourly average: ₹ 31.85 - Current price of LICHSGFIN 570 PE is higher than this average.
Day open: ₹ 40.65
Day range: 28.95 - 45.85
Open Interest: 197000 (1.97 L)

Munafa Value: 80 - This score indicates that the option of LICHSGFIN 570 PE is trending upwards. You can choose to buy it.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 527.900 as on 09 Fri Jan 3:45pm
Day open: 524.300 Range: 522.200 to 542.000

Option Price: LICHSGFIN PE 570 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:32pm	31.95	197000	40.65	45.85	28.95
1:31pm	31.95	197000	40.65	45.85	28.95
1:30pm	31.95	197000	40.65	45.85	28.95
1:28pm	31.95	197000	40.65	45.85	28.95
1:27pm	31.95	197000	40.65	45.85	28.95
1:26pm	31.85	197000	40.65	45.85	28.95
1:24pm	31.85	197000	40.65	45.85	28.95
12:24pm	30.65	197000	40.65	45.85	28.95
12:23pm	30.65	197000	40.65	45.85	28.95
12:22pm	30.65	197000	40.65	45.85	28.95

option chart LICHSGFIN PE 570 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 570 PE PUT today?: Premium of LICHSGFIN 570 PE is 40.10 on 09 Jan 2026 PUT opened at 40.65 and traded inside a Low-High range of 28.95-45.85 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 570 PUT PE today?: Open Interest of LICHSGFIN 570 PE is 189000 today. This has changed -13000.00 from previous day.
What is underlying price of LICHSGFIN 570 PE PUT today?: Underlying price of LICHSGFIN 570 PE PUT is 527.90 today.
What is lot size of LICHSGFIN 570 PUT PE today?: Lot size of LICHSGFIN 570 PUT PE is 1000.00
Is LICHSGFIN 570 PE PUT ITM or OTM or ATM?: LICHSGFIN 570 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 570 PE (PUT) 27 January 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 527.90

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 505 strike, LICHSGFIN PE 510 strike, LICHSGFIN PE 515 strike, LICHSGFIN PE 520 strike, LICHSGFIN PE 525 strike, LICHSGFIN PE 530 strike, LICHSGFIN PE 535 strike, LICHSGFIN PE 540 strike, LICHSGFIN PE 545 strike, LICHSGFIN PE 550 strike, All CE , All PE

LICHSGFIN 570 PUT PE available expiry dates

LICHSGFIN 27 Jan 2026 expiry LICHSGFIN 24 Feb 2026 expiry LICHSGFIN 30 Mar 2026 expiry

LICHSGFIN 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 40.10 on 09 Jan 2026
PUT opened at 40.65 and traded inside a Low-High range of 28.95-45.85 as on 09 Fri Jan 2026

The underlying equity is trading at 527.90 which means that PUT of strike 570 is ITM PUT option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 570 is 189,000

Price action analysis of 570 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 570 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	527.90	40.10	40.65	45.85	28.95	24	189,000,000	-6.4%
08 Thu Jan	525.75	32.20	0.00	0.00	0.00	0	202,000,000	0%
07 Wed Jan	538.20	32.20	31.00	35.80	31.00	7	202,000,000	1%
06 Tue Jan	539.90	30.00	0.00	0.00	0.00	0	200,000,000	0%
05 Mon Jan	539.90	30.00	27.20	30.00	26.80	15	200,000,000	1%
02 Fri Jan	545.55	25.90	28.00	28.00	24.45	-15	198,000,000	0%

Charts for LICHSGFIN 570 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis