LICHSGFIN 510 PE (PUT) 30 June 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 510 PE is trading at ₹ 3.60 on 11:08am 04 Thu Jun 2026

10 minute average: ₹ 4.1 - Current price of LICHSGFIN 510 PE is lower than this average.
30 minute average: ₹ 4.25 - Current price of LICHSGFIN 510 PE is lower than this average.
Hourly average: ₹ 4.42 - Current price of LICHSGFIN 510 PE is lower than this average.
Day open: ₹ 4.65
Day range: 3.60 - 4.70
Open Interest: 98000 (98 K)

Munafa Value: 20 - This score indicates that the option of LICHSGFIN 510 PE is trending downwards. You can choose to sell it.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 545.550 as on 04 Thu Jun 3:45pm
Day open: 541.000 Range: 536.450 to 547.750

Option Price: LICHSGFIN PE 510 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
11:08am	3.60	98000	4.65	4.70	3.60
10:37am	4.00	95000	4.65	4.70	4.00
10:36am	4.10	95000	4.65	4.70	4.10
10:34am	4.10	95000	4.65	4.70	4.10
10:32am	4.20	95000	4.65	4.70	4.20
10:31am	4.20	93000	4.65	4.70	4.20
10:30am	4.20	93000	4.65	4.70	4.20
10:29am	4.20	93000	4.65	4.70	4.20
10:27am	4.20	93000	4.65	4.70	4.20
10:26am	4.20	93000	4.65	4.70	4.20

option chart LICHSGFIN PE 510 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 510 PE PUT today?: Premium of LICHSGFIN 510 PE is 4.20 on 03 Jun 2026 PUT opened at 6.75 and traded inside a Low-High range of 3.95-8.10 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 510 PUT PE today?: Open Interest of LICHSGFIN 510 PE is 94000 today. This has changed 13000.00 from previous day.
What is underlying price of LICHSGFIN 510 PE PUT today?: Underlying price of LICHSGFIN 510 PE PUT is 541.25 today.
What is lot size of LICHSGFIN 510 PUT PE today?: Lot size of LICHSGFIN 510 PUT PE is 1000.00
Is LICHSGFIN 510 PE PUT ITM or OTM or ATM?: LICHSGFIN 510 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 510 PE (PUT) 30 June 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 541.25

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 515 strike, LICHSGFIN PE 520 strike, LICHSGFIN PE 525 strike, LICHSGFIN PE 530 strike, LICHSGFIN PE 535 strike, LICHSGFIN PE 540 strike, LICHSGFIN PE 545 strike, LICHSGFIN PE 550 strike, LICHSGFIN PE 555 strike, LICHSGFIN PE 560 strike, LICHSGFIN PE 565 strike, All CE , All PE

LICHSGFIN 510 PUT PE available expiry dates

LICHSGFIN 30 Jun 2026 expiry LICHSGFIN 28 Jul 2026 expiry LICHSGFIN 25 Aug 2026 expiry

LICHSGFIN 510 PE Live prices

Premium of PUT (PE) of strike 510 is at: 4.20 on 03 Jun 2026
PUT opened at 6.75 and traded inside a Low-High range of 3.95-8.10 as on 03 Wed Jun 2026

The underlying equity is trading at 541.25 which means that PUT of strike 510 is OTM PUT option (out of the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 510 is 94,000

Munafa analysis LICHSGFIN 510 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 510 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 510 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	541.25	4.20	6.75	8.10	3.95	-9	94,000,000	16%
02 Tue Jun	535.00	4.65	5.90	6.45	4.60	-9	81,000,000	0%
01 Mon Jun	537.65	5.15	5.10	6.00	4.30	-10	81,000,000	-8%
29 Fri May	533.15	5.75	2.50	6.15	2.50	155	88,000,000	31.3%
27 Wed May	556.45	2.25	3.15	3.55	2.10	-34	67,000,000	36.7%
26 Tue May	544.15	3.45	3.70	4.25	3.40	-13	49,000,000	11.4%

Charts for LICHSGFIN 510 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis