LICHSGFIN 770 CE CALL indicators chart analysis LIC Housing Finance Limited options price chart strike 770 CALL

Options premium and indicators chart analysis for LICHSGFIN 770 CE CALL indicators chart analysis LIC Housing Finance Limited options price chart strike 770 CALL

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

What is premium price of LICHSGFIN 770 CE CALL today?: Premium of LICHSGFIN 770 CE is 1.85 on 27 Sep 2024 CALL opened at 2.15 and traded inside a Low-High range of 1.80-2.40 today. Please see below table for more current prices.
What is open interest of LICHSGFIN 770 CALL CE today?: Open Interest of LICHSGFIN 770 CE is 249000 today. This has changed 90000.00 from previous day.
What is underlying price of LICHSGFIN 770 CE CALL today?: Underlying price of LICHSGFIN 770 CE CALL is 664.00 today.
What is lot size of LICHSGFIN 770 CALL CE today?: Lot size of LICHSGFIN 770 CALL CE is 1000.00
Is LICHSGFIN 770 CE CALL ITM or OTM or ATM?: LICHSGFIN 770 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 664.00

LICHSGFIN CALL CE available options strikes

CE 640, CE 650, CE 660, CE 670, CE 680, CE 690, All CE , All PE

LICHSGFIN 770 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of LICHSGFIN 770 CALL CE Oct 31 2024

LICHSGFIN 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 1.85 on 27 Sep 2024
CALL opened at 2.15 and traded inside a Low-High range of 1.80-2.40 as on 27 Fri Sep 2024

The underlying equity is trading at 664.00 which means that CALL of strike 770 is OTM CALL option (out of the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 2000

Total Open Interest for CALL (CE) of strike 770 is 249,000

Munafa analysis LICHSGFIN 770 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 770 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Sep	664.00	1.85	2.15	2.40	1.80	-21	498,000,000	56.6%
26 Thu Sep	666.45	2.35	2.75	2.75	2.10	-22	318,000,000	33.6%
25 Wed Sep	665.10	3.05	5.50	5.70	2.65	-39	238,000,000	101.7%
24 Tue Sep	685.95	5.00	0.00	0.00	0.00	0	118,000,000	0%
23 Mon Sep	680.75	5.00	0.00	0.00	0.00	0	118,000,000	0%
20 Fri Sep	667.80	5.00	5.00	5.00	5.00	-24	118,000,000	-1.7%

Charts for LICHSGFIN 770 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis