LICHSGFIN 650 CE CALL indicators chart analysis LIC Housing Finance Limited options price chart strike 650 CALL

Options premium and indicators chart analysis for LICHSGFIN 650 CE CALL indicators chart analysis LIC Housing Finance Limited options price chart strike 650 CALL

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Prev closing: 661.35

LICHSGFIN CALL CE available options strikes

CE 630, CE 640, CE 650, CE 660, CE 670, CE 680, CE 690, All CE , All PE

LICHSGFIN 650 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of LICHSGFIN 650 CALL CE May 30 2024

Premium of CALL (CE) of strike 650 is at: 36.35 on 26 Apr 2024
CALL opened at 40.90 and traded inside a Low-High range of 33.85-43.00 as on 26 Fri Apr 2024

The underlying equity is trading at 661.35 which means that CALL of strike 650 is ITM CALL option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 2000

Total Open Interest for CALL (CE) of strike 650 is 358,000

Munafa analysis LICHSGFIN 650 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 650 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 650 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Apr	661.35	36.35	40.90	43.00	33.85	235	716,000,000	21.8%
25 Thu Apr	661.25	39.00	42.00	43.60	35.85	65	588,000,000	-5.8%
24 Wed Apr	673.45	45.15	44.50	50.40	44.50	58	624,000,000	-7.7%
23 Tue Apr	671.20	44.60	44.30	48.00	40.00	329	676,000,000	-9.1%
22 Mon Apr	663.20	41.25	28.00	42.50	26.75	450	744,000,000	31%
19 Fri Apr	642.95	26.40	20.50	28.35	20.00	73	568,000,000	21.4%

Charts for LICHSGFIN 650 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis