LICHSGFIN 640 CE CALL indicators chart analysis LIC Housing Finance Limited options price chart strike 640 CALL

Options premium and indicators chart analysis for LICHSGFIN 640 CE CALL indicators chart analysis LIC Housing Finance Limited options price chart strike 640 CALL

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

What is premium price of LICHSGFIN 640 CE CALL today?: Premium of LICHSGFIN 640 CE is 40.05 on 27 Sep 2024 CALL opened at 42.00 and traded inside a Low-High range of 40.05-45.00 today. Please see below table for more current prices.
What is open interest of LICHSGFIN 640 CALL CE today?: Open Interest of LICHSGFIN 640 CE is 36000 today. This has changed 30000.00 from previous day.
What is underlying price of LICHSGFIN 640 CE CALL today?: Underlying price of LICHSGFIN 640 CE CALL is 664.00 today.
What is lot size of LICHSGFIN 640 CALL CE today?: Lot size of LICHSGFIN 640 CALL CE is 1000.00
Is LICHSGFIN 640 CE CALL ITM or OTM or ATM?: LICHSGFIN 640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 664.00

LICHSGFIN CALL CE available options strikes

CE 640, CE 650, CE 660, CE 670, CE 680, CE 690, All CE , All PE

LICHSGFIN 640 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of LICHSGFIN 640 CALL CE Oct 31 2024

LICHSGFIN 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 40.05 on 27 Sep 2024
CALL opened at 42.00 and traded inside a Low-High range of 40.05-45.00 as on 27 Fri Sep 2024

The underlying equity is trading at 664.00 which means that CALL of strike 640 is ITM CALL option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 2000

Total Open Interest for CALL (CE) of strike 640 is 36,000

Munafa analysis LICHSGFIN 640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 640 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Sep	664.00	40.05	42.00	45.00	40.05	-5	72,000,000	500%
26 Thu Sep	666.45	42.25	40.80	42.25	38.15	-28	12,000,000	0%
25 Wed Sep	665.10	59.00	0.00	0.00	0.00	0	12,000,000	0%
24 Tue Sep	685.95	59.00	0.00	0.00	0.00	0	12,000,000	0%
23 Mon Sep	680.75	59.00	0.00	0.00	0.00	0	12,000,000	0%
20 Fri Sep	667.80	59.00	0.00	0.00	0.00	0	12,000,000	0%

Charts for LICHSGFIN 640 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis