LICHSGFIN 600 CE CALL indicators chart analysis LIC Housing Finance Limited options price chart strike 600 CALL

Options premium and indicators chart analysis for LICHSGFIN 600 CE CALL indicators chart analysis LIC Housing Finance Limited options price chart strike 600 CALL

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Prev closing: 666.85

LICHSGFIN CALL CE available options strikes

CE 640, CE 650, CE 660, CE 670, CE 680, CE 690, CE 700, All CE , All PE

LICHSGFIN 600 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of LICHSGFIN 600 CALL CE May 30 2024

Premium of CALL (CE) of strike 600 is at: 75.60 on 29 Apr 2024
CALL opened at 70.50 and traded inside a Low-High range of 64.00-78.55 as on 29 Mon Apr 2024

The underlying equity is trading at 666.85 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 2000

Total Open Interest for CALL (CE) of strike 600 is 60,000

Price action analysis of 600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Apr	666.85	75.60	70.50	78.55	64.00	27	120,000,000	5.3%
26 Fri Apr	661.35	71.70	77.95	78.00	70.05	29	114,000,000	5.6%
25 Thu Apr	661.25	74.35	80.50	80.50	69.85	15	108,000,000	35%
24 Wed Apr	673.45	82.70	83.00	83.00	82.70	3	80,000,000	5.3%
23 Tue Apr	671.20	78.95	79.00	79.50	78.95	5	76,000,000	18.8%
22 Mon Apr	663.20	70.80	65.00	73.00	65.00	3	64,000,000	6.7%

Charts for LICHSGFIN 600 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis