LICHSGFIN 555 CE (CALL) 26 May 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 555 CE is trading at ₹ 18.75 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 19.91 - Current price of LICHSGFIN 555 CE is lower than this average.
30 minute average: ₹ 20.03 - Current price of LICHSGFIN 555 CE is lower than this average.
Hourly average: ₹ 20.53 - Current price of LICHSGFIN 555 CE is lower than this average.
Day open: ₹ 21.85
Day range: 16.80 - 21.85
Open Interest: 116000 (1.16 L)

Munafa Value: 20 - This score indicates that the option of LICHSGFIN 555 CE is trending downwards. You can choose to sell it.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 554.700 as on 30 Thu Apr 3:44pm
Day open: 562.150 Range: 549.600 to 562.150

Option Price: LICHSGFIN CE 555 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.75	116000	21.85	21.85	16.80
3:29pm	18.75	116000	21.85	21.85	16.80
3:28pm	19.00	115000	21.85	21.85	16.80
3:26pm	19.00	115000	21.85	21.85	16.80
3:25pm	20.60	114000	21.85	21.85	16.80
3:24pm	20.60	114000	21.85	21.85	16.80
3:23pm	20.60	114000	21.85	21.85	16.80
3:22pm	20.60	114000	21.85	21.85	16.80
3:21pm	20.60	114000	21.85	21.85	16.80
3:20pm	20.60	114000	21.85	21.85	16.80

option chart LICHSGFIN CE 555 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 555 CE CALL today?: Premium of LICHSGFIN 555 CE is 19.80 on 30 Apr 2026 CALL opened at 21.85 and traded inside a Low-High range of 16.80-21.85 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 555 CALL CE today?: Open Interest of LICHSGFIN 555 CE is 117000 today. This has changed 17000.00 from previous day.
What is underlying price of LICHSGFIN 555 CE CALL today?: Underlying price of LICHSGFIN 555 CE CALL is 554.70 today.
What is lot size of LICHSGFIN 555 CALL CE today?: Lot size of LICHSGFIN 555 CALL CE is 1000.00
Is LICHSGFIN 555 CE CALL ITM or OTM or ATM?: LICHSGFIN 555 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 555 CE (CALL) 26 May 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 554.70

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 530 strike, LICHSGFIN CE 535 strike, LICHSGFIN CE 540 strike, LICHSGFIN CE 545 strike, LICHSGFIN CE 550 strike, LICHSGFIN CE 555 strike, LICHSGFIN CE 560 strike, LICHSGFIN CE 565 strike, LICHSGFIN CE 570 strike, LICHSGFIN CE 575 strike, LICHSGFIN CE 580 strike, All CE , All PE

LICHSGFIN 555 CALL CE available expiry dates

LICHSGFIN 26 May 2026 expiry LICHSGFIN 30 Jun 2026 expiry LICHSGFIN 28 Jul 2026 expiry

LICHSGFIN 555 CE Live prices

Premium of CALL (CE) of strike 555 is at: 19.80 on 30 Apr 2026
CALL opened at 21.85 and traded inside a Low-High range of 16.80-21.85 as on 30 Thu Apr 2026

The underlying equity is trading at 554.70 which means that CALL of strike 555 is ATM CALL option (at the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 555 is 117,000

Price action analysis of 555 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	554.70	19.80	21.85	21.85	16.80	-13	117,000,000	17%
29 Wed Apr	562.15	22.90	18.75	26.85	15.70	26	100,000,000	138.1%
28 Tue Apr	550.00	18.10	14.60	19.70	14.60	53	42,000,000	200%
27 Mon Apr	543.10	11.80	13.25	13.90	11.00	-10	14,000,000	180%
24 Fri Apr	540.75	13.15	13.35	13.85	11.60	61	5,000,000	-%
23 Thu Apr	545.55	8.15	0.00	0.00	0.00	0	0	-%

Charts for LICHSGFIN 555 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis