LICHSGFIN 555 CE (CALL) 30 March 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 555 CE is trading at ₹ 10.20 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 10.2 - Current price of LICHSGFIN 555 CE is higher than this average.
30 minute average: ₹ 10.22 - Current price of LICHSGFIN 555 CE is lower than this average.
Hourly average: ₹ 9.9 - Current price of LICHSGFIN 555 CE is higher than this average.
Day open: ₹ 5.55
Day range: 5.55 - 12.60
Open Interest: 80000 (80 K)

Munafa Value: 60 - This score indicates that the option of LICHSGFIN 555 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 547.000 as on 25 Wed Feb 3:44pm
Day open: 534.800 Range: 531.600 to 551.400

Option Price: LICHSGFIN CE 555 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.20	80000	5.55	12.60	5.55
3:28pm	10.20	80000	5.55	12.60	5.55
3:27pm	10.45	80000	5.55	12.60	5.55
3:25pm	10.15	81000	5.55	12.60	5.55
3:23pm	10.15	80000	5.55	12.60	5.55
3:22pm	10.00	80000	5.55	12.60	5.55
3:21pm	10.00	80000	5.55	12.60	5.55
3:20pm	10.30	79000	5.55	12.60	5.55
3:19pm	10.30	79000	5.55	12.60	5.55
3:18pm	10.20	79000	5.55	12.60	5.55

option chart LICHSGFIN CE 555 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 555 CE CALL today?: Premium of LICHSGFIN 555 CE is 10.30 on 25 Feb 2026 CALL opened at 5.55 and traded inside a Low-High range of 5.55-12.60 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 555 CALL CE today?: Open Interest of LICHSGFIN 555 CE is 79000 today. This has changed 35000.00 from previous day.
What is underlying price of LICHSGFIN 555 CE CALL today?: Underlying price of LICHSGFIN 555 CE CALL is 547.00 today.
What is lot size of LICHSGFIN 555 CALL CE today?: Lot size of LICHSGFIN 555 CALL CE is 1000.00
Is LICHSGFIN 555 CE CALL ITM or OTM or ATM?: LICHSGFIN 555 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 555 CE (CALL) 30 March 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 547.00

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 520 strike, LICHSGFIN CE 525 strike, LICHSGFIN CE 530 strike, LICHSGFIN CE 535 strike, LICHSGFIN CE 540 strike, LICHSGFIN CE 545 strike, LICHSGFIN CE 550 strike, LICHSGFIN CE 555 strike, LICHSGFIN CE 560 strike, LICHSGFIN CE 565 strike, LICHSGFIN CE 570 strike, All CE , All PE

LICHSGFIN 555 CALL CE available expiry dates

LICHSGFIN 30 Mar 2026 expiry LICHSGFIN 28 Apr 2026 expiry LICHSGFIN 26 May 2026 expiry

LICHSGFIN 555 CE Live prices

Premium of CALL (CE) of strike 555 is at: 10.30 on 25 Feb 2026
CALL opened at 5.55 and traded inside a Low-High range of 5.55-12.60 as on 25 Wed Feb 2026

The underlying equity is trading at 547.00 which means that CALL of strike 555 is OTM CALL option (out of the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 555 is 79,000

Munafa analysis LICHSGFIN 555 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 555 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	547.00	10.30	5.55	12.60	5.55	80	79,000,000	79.5%
24 Tue Feb	532.05	5.70	4.25	5.80	3.85	32	44,000,000	57.1%
23 Mon Feb	524.85	4.30	5.85	5.85	3.75	-30	28,000,000	115.4%
20 Fri Feb	524.55	6.15	6.65	6.65	5.70	29	13,000,000	8.3%
19 Thu Feb	520.05	4.75	0.00	0.00	0.00	0	12,000,000	0%
18 Wed Feb	522.15	4.75	0.00	0.00	0.00	0	12,000,000	0%

Charts for LICHSGFIN 555 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis