LICHSGFIN 510 CE (CALL) 27 January 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 510 CE is trading at ₹ 25.95 on 3:30pm 09 Fri Jan 2026

10 minute average: ₹ 25.95 - Current price of LICHSGFIN 510 CE is higher than this average.
30 minute average: ₹ 25.95 - Current price of LICHSGFIN 510 CE is higher than this average.
Hourly average: ₹ 27.41 - Current price of LICHSGFIN 510 CE is lower than this average.
Day open: ₹ 24.65
Day range: 19.60 - 35.50
Open Interest: 27000 (27 K)

Munafa Value: 60 - This score indicates that the option of LICHSGFIN 510 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 527.900 as on 09 Fri Jan 3:45pm
Day open: 524.300 Range: 522.200 to 542.000

Option Price: LICHSGFIN CE 510 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.95	27000	24.65	35.50	19.60
3:29pm	25.95	27000	24.65	35.50	19.60
3:28pm	25.95	27000	24.65	35.50	19.60
3:27pm	25.95	27000	24.65	35.50	19.60
3:26pm	25.95	27000	24.65	35.50	19.60
3:24pm	25.95	27000	24.65	35.50	19.60
3:23pm	25.95	27000	24.65	35.50	19.60
3:21pm	25.95	27000	24.65	35.50	19.60
3:20pm	25.95	27000	24.65	35.50	19.60
3:18pm	25.95	27000	24.65	35.50	19.60

option chart LICHSGFIN CE 510 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 510 CE CALL today?: Premium of LICHSGFIN 510 CE is 25.95 on 09 Jan 2026 CALL opened at 24.65 and traded inside a Low-High range of 19.60-35.50 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 510 CALL CE today?: Open Interest of LICHSGFIN 510 CE is 28000 today. This has changed 25000.00 from previous day.
What is underlying price of LICHSGFIN 510 CE CALL today?: Underlying price of LICHSGFIN 510 CE CALL is 527.90 today.
What is lot size of LICHSGFIN 510 CALL CE today?: Lot size of LICHSGFIN 510 CALL CE is 1000.00
Is LICHSGFIN 510 CE CALL ITM or OTM or ATM?: LICHSGFIN 510 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 510 CE (CALL) 27 January 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 527.90

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 505 strike, LICHSGFIN CE 510 strike, LICHSGFIN CE 515 strike, LICHSGFIN CE 520 strike, LICHSGFIN CE 525 strike, LICHSGFIN CE 530 strike, LICHSGFIN CE 535 strike, LICHSGFIN CE 540 strike, LICHSGFIN CE 545 strike, LICHSGFIN CE 550 strike, All CE , All PE

LICHSGFIN 510 CALL CE available expiry dates

LICHSGFIN 27 Jan 2026 expiry LICHSGFIN 24 Feb 2026 expiry LICHSGFIN 30 Mar 2026 expiry

LICHSGFIN 510 CE Live prices

Premium of CALL (CE) of strike 510 is at: 25.95 on 09 Jan 2026
CALL opened at 24.65 and traded inside a Low-High range of 19.60-35.50 as on 09 Fri Jan 2026

The underlying equity is trading at 527.90 which means that CALL of strike 510 is ITM CALL option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 510 is 28,000

Price action analysis of 510 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 510 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	527.90	25.95	24.65	35.50	19.60	11	28,000,000	833.3%
08 Thu Jan	525.75	23.25	23.10	23.35	23.10	-40	3,000,000	0%
07 Wed Jan	538.20	39.15	0.00	0.00	0.00	0	3,000,000	0%
06 Tue Jan	539.90	39.15	0.00	0.00	0.00	0	3,000,000	0%
05 Mon Jan	539.90	39.15	0.00	0.00	0.00	0	3,000,000	0%
02 Fri Jan	545.55	39.15	32.80	39.15	32.80	28	3,000,000	0%

Charts for LICHSGFIN 510 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis