KAYNES 4700 CE (CALL) 28 April 2026 options price chart analysis Kaynes Technology Ind Ltd

What is premium price of KAYNES 4700 CE CALL today?: Premium of KAYNES 4700 CE is 8.45 on 20 Apr 2026 CALL opened at 14.05 and traded inside a Low-High range of 6.95-14.05 today. Please click here table for more current prices.
What is open interest of KAYNES 4700 CALL CE today?: Open Interest of KAYNES 4700 CE is 5600 today. This has changed 2200.00 from previous day.
What is underlying price of KAYNES 4700 CE CALL today?: Underlying price of KAYNES 4700 CE CALL is 4222.50 today.
What is lot size of KAYNES 4700 CALL CE today?: Lot size of KAYNES 4700 CALL CE is 100.00
Is KAYNES 4700 CE CALL ITM or OTM or ATM?: KAYNES 4700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4700 CE (CALL) 28 April 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 4222.60

KAYNES CALL CE available options strikes

KAYNES CE 4050 strike, KAYNES CE 4100 strike, KAYNES CE 4150 strike, KAYNES CE 4200 strike, KAYNES CE 4250 strike, KAYNES CE 4300 strike, KAYNES CE 4350 strike, KAYNES CE 4400 strike, All CE , All PE

KAYNES 4700 CALL CE available expiry dates

KAYNES 28 Apr 2026 expiry KAYNES 26 May 2026 expiry KAYNES 30 Jun 2026 expiry

KAYNES 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 8.45 on 20 Apr 2026
CALL opened at 14.05 and traded inside a Low-High range of 6.95-14.05 as on 20 Mon Apr 2026

The underlying equity is trading at 4222.60 which means that CALL of strike 4700 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 4700 is 5,600

Munafa analysis KAYNES 4700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	4222.60	8.45	14.05	14.05	6.95	-39	560,000	64.7%
17 Fri Apr	4214.40	14.05	34.35	34.35	10.80	-87	340,000	-%
16 Thu Apr	4202.20	113.70	0.00	0.00	0.00	0	0	-%

Charts for KAYNES 4700 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis