KAYNES 4150 CE (CALL) 28 April 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 4150 CE is trading at ₹ 148.75 on 3:23pm 21 Tue Apr 2026

Option of KAYNES 4150 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 144.45 - Current price of KAYNES 4150 CE is higher than this average.
30 minute average: ₹ 139.91 - Current price of KAYNES 4150 CE is higher than this average.
Hourly average: ₹ 150.09 - Current price of KAYNES 4150 CE is lower than this average.
Day open: ₹ 144.10
Day range: 135.45 - 183.00
Open Interest: 23500 (23.5 K)

Munafa Value: 70 - This score indicates that the option of KAYNES 4150 CE is trending upwards. You can choose to buy it.

Lot size of KAYNES is: 100

Spot price of KAYNES: 4247.000 as on 21 Tue Apr 3:23pm
Day open: 4240.100 Range: 4210.000 to 4291.000

Option Price: KAYNES CE 4150 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:23pm	148.75	23500	144.10	183.00	135.45
3:21pm	148.75	23500	144.10	183.00	135.45
3:20pm	148.35	23800	144.10	183.00	135.45
3:18pm	144.90	23800	144.10	183.00	135.45
3:17pm	146.55	23600	144.10	183.00	135.45
3:16pm	142.65	23500	144.10	183.00	135.45
3:15pm	142.65	23500	144.10	183.00	135.45
3:14pm	142.65	23500	144.10	183.00	135.45
3:12pm	139.60	23800	144.10	183.00	135.45
3:11pm	139.60	23800	144.10	183.00	135.45

option chart KAYNES CE 4150 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 4150 CE CALL today?: Premium of KAYNES 4150 CE is 145.40 on 20 Apr 2026 CALL opened at 139.15 and traded inside a Low-High range of 103.25-181.50 today. Please click here table for more current prices.
What is open interest of KAYNES 4150 CALL CE today?: Open Interest of KAYNES 4150 CE is 26100 today. This has changed 2300.00 from previous day.
What is underlying price of KAYNES 4150 CE CALL today?: Underlying price of KAYNES 4150 CE CALL is 4222.50 today.
What is lot size of KAYNES 4150 CALL CE today?: Lot size of KAYNES 4150 CALL CE is 100.00
Is KAYNES 4150 CE CALL ITM or OTM or ATM?: KAYNES 4150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4150 CE (CALL) 28 April 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 4222.60

KAYNES CALL CE available options strikes

KAYNES CE 4050 strike, KAYNES CE 4100 strike, KAYNES CE 4150 strike, KAYNES CE 4200 strike, KAYNES CE 4250 strike, KAYNES CE 4300 strike, KAYNES CE 4350 strike, KAYNES CE 4400 strike, All CE , All PE

KAYNES 4150 CALL CE available expiry dates

KAYNES 28 Apr 2026 expiry KAYNES 26 May 2026 expiry KAYNES 30 Jun 2026 expiry

KAYNES 4150 CE Live prices

Premium of CALL (CE) of strike 4150 is at: 145.40 on 20 Apr 2026
CALL opened at 139.15 and traded inside a Low-High range of 103.25-181.50 as on 20 Mon Apr 2026

The underlying equity is trading at 4222.60 which means that CALL of strike 4150 is ITM CALL option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 4150 is 26,100

Munafa analysis KAYNES 4150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	4222.60	145.40	139.15	181.50	103.25	-7	2,610,000	9.7%
17 Fri Apr	4214.40	157.40	180.95	191.55	133.55	-6	2,380,000	-17.1%
16 Thu Apr	4202.20	167.70	102.50	184.00	88.60	101	2,870,000	18.6%
15 Wed Apr	4016.80	83.05	55.70	108.65	55.65	56	2,420,000	103.4%
13 Mon Apr	3878.60	53.00	50.00	56.30	47.75	-4	1,190,000	13.3%
10 Fri Apr	3896.30	55.65	61.15	67.85	51.00	-4	1,050,000	-12.5%

Charts for KAYNES 4150 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis