KAYNES 3000 CE (CALL) 27 October 2026 options price chart analysis Kaynes Technology Ind Ltd

What is premium price of KAYNES 3000 CE CALL today?: Premium of KAYNES 3000 CE is 560.00 on 29 Sep 2026 CALL opened at 700.00 and traded inside a Low-High range of 535.10-700.00 today. Please click here table for more current prices.
What is open interest of KAYNES 3000 CALL CE today?: Open Interest of KAYNES 3000 CE is 2400 today. This has changed 150.00 from previous day.
What is underlying price of KAYNES 3000 CE CALL today?: Underlying price of KAYNES 3000 CE CALL is 3511.54 today.
What is lot size of KAYNES 3000 CALL CE today?: Lot size of KAYNES 3000 CALL CE is 150.00
Is KAYNES 3000 CE CALL ITM or OTM or ATM?: KAYNES 3000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3000 CE (CALL) 27 October 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3511.50

KAYNES CALL CE available options strikes

KAYNES CE 3350 strike, KAYNES CE 3400 strike, KAYNES CE 3450 strike, KAYNES CE 3500 strike, KAYNES CE 3550 strike, KAYNES CE 3600 strike, KAYNES CE 3650 strike, All CE , All PE

KAYNES 3000 CALL CE available expiry dates

KAYNES 27 Oct 2026 expiry KAYNES 23 Nov 2026 expiry

KAYNES 3000 CE Live prices

Premium of CALL (CE) of strike 3000 is at: 560.00 on 29 Sep 2026
CALL opened at 700.00 and traded inside a Low-High range of 535.10-700.00 as on 29 Tue Sep 2026

The underlying equity is trading at 3511.50 which means that CALL of strike 3000 is ITM CALL option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 150

Total Open Interest for CALL (CE) of strike 3000 is 2,400

Price action analysis of 3000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	3511.50	560.00	700.00	700.00	535.10	9	360,000	6.7%
28 Mon Sep	3658.00	509.95	0.00	0.00	0.00	0	337,500	0%
25 Fri Sep	3650.00	509.95	499.95	509.95	499.95	56	337,500	0%
24 Thu Sep	3509.50	325.50	0.00	0.00	0.00	0	337,500	0%
23 Wed Sep	3458.00	325.50	325.50	325.50	325.50	-24	337,500	-37.5%
22 Tue Sep	3455.00	431.00	503.60	531.00	405.05	-28	540,000	380%

Charts for KAYNES 3000 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis