JUBLFOOD 620 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 620 CALL

Options premium and indicators chart analysis for JUBLFOOD 620 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 620 CALL

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

What is premium price of JUBLFOOD 620 CE CALL today?: Premium of JUBLFOOD 620 CE is 29.50 on 28 Feb 2025 CALL opened at 40.55 and traded inside a Low-High range of 28.70-42.00 today. Please see below table for more current prices.
What is open interest of JUBLFOOD 620 CALL CE today?: Open Interest of JUBLFOOD 620 CE is 40000 today. This has changed 38750.00 from previous day.
What is underlying price of JUBLFOOD 620 CE CALL today?: Underlying price of JUBLFOOD 620 CE CALL is 626.10 today.
What is lot size of JUBLFOOD 620 CALL CE today?: Lot size of JUBLFOOD 620 CALL CE is 1250.00
Is JUBLFOOD 620 CE CALL ITM or OTM or ATM?: JUBLFOOD 620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 626.10

JUBLFOOD CALL CE available options strikes

CE 600, CE 610, CE 620, CE 630, CE 640, CE 650, All CE , All PE

JUBLFOOD 620 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of JUBLFOOD 620 CALL CE Mar 27 2025

JUBLFOOD 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 29.50 on 28 Feb 2025
CALL opened at 40.55 and traded inside a Low-High range of 28.70-42.00 as on 28 Fri Feb 2025

The underlying equity is trading at 626.10 which means that CALL of strike 620 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 620 is 40,000

Price action analysis of 620 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	626.10	29.50	40.55	42.00	28.70	-67	50,000,000	3100%
27 Thu Feb	670.90	90.00	0.00	0.00	0.00	0	1,562,500	0%
25 Tue Feb	680.95	90.00	0.00	0.00	0.00	0	1,562,500	0%
24 Mon Feb	674.75	90.00	0.00	0.00	0.00	0	1,562,500	0%
21 Fri Feb	692.35	90.00	90.00	90.00	90.00	-17	1,562,500	-%
20 Thu Feb	713.40	108.65	0.00	0.00	0.00	0	0	-%

Charts for JUBLFOOD 620 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis