JSWSTEEL 940.00 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 940.00 PUT

Options premium and indicators chart analysis for JSWSTEEL 940.00 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 940.00 PUT

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

What is premium price of JSWSTEEL 940.00 PE PUT today?: Premium of JSWSTEEL 940.00 PE is 4.05 on 03 Oct 2024 PUT opened at 4.80 and traded inside a Low-High range of 3.10-4.80 today. Please see below table for more current prices.
What is open interest of JSWSTEEL 940.00 PUT PE today?: Open Interest of JSWSTEEL 940.00 PE is 163350 today. This has changed 24300.00 from previous day.
What is underlying price of JSWSTEEL 940.00 PE PUT today?: Underlying price of JSWSTEEL 940.00 PE PUT is 1039.20 today.
What is lot size of JSWSTEEL 940.00 PUT PE today?: Lot size of JSWSTEEL 940.00 PUT PE is 675.00
Is JSWSTEEL 940.00 PE PUT ITM or OTM or ATM?: JSWSTEEL 940.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1039.10

JSWSTEEL PUT PE available options strikes

PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, PE 1070, PE 1080, PE 1090, All CE , All PE

JSWSTEEL 940.00 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of JSWSTEEL 940.00 PUT PE Oct 31 2024

JSWSTEEL 940.00 PE Live prices

Premium of PUT (PE) of strike 940.00 is at: 4.05 on 03 Oct 2024
PUT opened at 4.80 and traded inside a Low-High range of 3.10-4.80 as on 03 Thu Oct 2024

The underlying equity is trading at 1039.10 which means that PUT of strike 940.00 is OTM PUT option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 940.00 is 163,350

Munafa analysis JSWSTEEL 940.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Thu Oct	1039.10	4.05	4.80	4.80	3.10	-17	110,261,250	17.5%
01 Tue Oct	1027.30	4.90	5.80	6.50	4.75	-15	93,858,750	7.3%
30 Mon Sep	1030.05	5.80	6.40	6.90	5.50	-28	87,480,000	12.9%
27 Fri Sep	1001.55	8.15	7.20	8.80	6.80	-4	77,456,250	78.9%
26 Thu Sep	1005.55	8.50	14.25	14.25	8.10	-39	43,284,375	20.3%
25 Wed Sep	982.65	14.10	13.00	16.50	12.45	7	35,994,375	-2.5%

Charts for JSWSTEEL 940.00 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis