JSWSTEEL 1220.00 PE (PUT) 28 July 2026 options price chart analysis JSW Steel Limited

What is premium price of JSWSTEEL 1220.00 PE PUT today?: Premium of JSWSTEEL 1220.00 PE is 30.45 on 30 Jun 2026 PUT opened at 32.00 and traded inside a Low-High range of 27.00-32.00 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1220.00 PUT PE today?: Open Interest of JSWSTEEL 1220.00 PE is 35100 today. This has changed 19575.00 from previous day.
What is underlying price of JSWSTEEL 1220.00 PE PUT today?: Underlying price of JSWSTEEL 1220.00 PE PUT is 1226.40 today.
What is lot size of JSWSTEEL 1220.00 PUT PE today?: Lot size of JSWSTEEL 1220.00 PUT PE is 675.00
Is JSWSTEEL 1220.00 PE PUT ITM or OTM or ATM?: JSWSTEEL 1220.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1220.00 PE (PUT) 28 July 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1226.40

JSWSTEEL PUT PE available options strikes

JSWSTEEL PE 1170 strike, JSWSTEEL PE 1180 strike, JSWSTEEL PE 1190 strike, JSWSTEEL PE 1200 strike, JSWSTEEL PE 1210 strike, JSWSTEEL PE 1220 strike, JSWSTEEL PE 1230 strike, JSWSTEEL PE 1240 strike, JSWSTEEL PE 1250 strike, JSWSTEEL PE 1260 strike, JSWSTEEL PE 1270 strike, JSWSTEEL PE 1280 strike, All CE , All PE

JSWSTEEL 1220.00 PUT PE available expiry dates

JSWSTEEL 28 Jul 2026 expiry JSWSTEEL 25 Aug 2026 expiry

JSWSTEEL 1220.00 PE Live prices

Premium of PUT (PE) of strike 1220.00 is at: 30.45 on 30 Jun 2026
PUT opened at 32.00 and traded inside a Low-High range of 27.00-32.00 as on 30 Tue Jun 2026

The underlying equity is trading at 1226.40 which means that PUT of strike 1220.00 is OTM PUT option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1220.00 is 35,100

Price action analysis of 1220.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1220.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Jun	1226.40	30.45	32.00	32.00	27.00	-4	23,692,500	126.1%
29 Mon Jun	1232.40	32.00	30.20	32.00	29.80	5	10,479,375	4.5%
25 Thu Jun	1231.00	30.25	28.60	31.60	28.60	8	10,023,750	340%
24 Wed Jun	1231.20	28.00	42.95	42.95	28.00	40	2,278,125	400%
23 Tue Jun	1242.20	20.00	0.00	0.00	0.00	0	455,625	0%
22 Mon Jun	1282.40	20.00	0.00	0.00	0.00	0	455,625	0%

Charts for JSWSTEEL 1220.00 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis