JSWSTEEL 920.00 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 920.00 CALL

Options premium and indicators chart analysis for JSWSTEEL 920.00 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 920.00 CALL

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

What is premium price of JSWSTEEL 920.00 CE CALL today?: Premium of JSWSTEEL 920.00 CE is 99.25 on 07 Mar 2025 CALL opened at 99.20 and traded inside a Low-High range of 99.20-99.25 today. Please see below table for more current prices.
What is open interest of JSWSTEEL 920.00 CALL CE today?: Open Interest of JSWSTEEL 920.00 CE is 7425 today. This has changed -675.00 from previous day.
What is underlying price of JSWSTEEL 920.00 CE CALL today?: Underlying price of JSWSTEEL 920.00 CE CALL is 1011.15 today.
What is lot size of JSWSTEEL 920.00 CALL CE today?: Lot size of JSWSTEEL 920.00 CALL CE is 675.00
Is JSWSTEEL 920.00 CE CALL ITM or OTM or ATM?: JSWSTEEL 920.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1011.15

JSWSTEEL CALL CE available options strikes

CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, All CE , All PE

JSWSTEEL 920.00 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of JSWSTEEL 920.00 CALL CE Mar 27 2025

JSWSTEEL 920.00 CE Live prices

Premium of CALL (CE) of strike 920.00 is at: 99.25 on 07 Mar 2025
CALL opened at 99.20 and traded inside a Low-High range of 99.20-99.25 as on 07 Fri Mar 2025

The underlying equity is trading at 1011.15 which means that CALL of strike 920.00 is ITM CALL option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 920.00 is 7,425

Munafa analysis JSWSTEEL 920.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 920.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Mar	1011.15	99.25	99.20	99.25	99.20	7	5,011,875	-8.3%
06 Thu Mar	1011.10	92.30	94.05	94.05	92.30	0	5,467,500	0%
05 Wed Mar	1002.70	91.80	75.00	93.40	73.80	34	5,467,500	-55.6%
04 Tue Mar	974.10	68.50	0.00	0.00	0.00	0	12,301,875	0%
03 Mon Mar	976.05	68.50	55.30	68.50	54.75	51	12,301,875	285.7%
28 Fri Feb	950.70	45.30	54.00	56.45	44.10	-28	3,189,375	-%

Charts for JSWSTEEL 920.00 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis